Jun 08 2016 |
17258 |
469.37 |
Jun 08 2016 |
23951 |
469.37 |
Jun 01 2016 |
17327 |
469.37 |
Jun 01 2016 |
24243 |
469.37 |
May 25 2016 |
17248 |
469.37 |
May 25 2016 |
24098 |
469.37 |
May 18 2016 |
17420 |
469.37 |
May 18 2016 |
24323 |
469.37 |
May 11 2016 |
17334 |
469.37 |
May 11 2016 |
24366 |
469.37 |
May 04 2016 |
17225 |
469.37 |
May 04 2016 |
24249 |
469.37 |
Apr 27 2016 |
17543 |
469.37 |
Apr 27 2016 |
24572 |
469.37 |
Apr 20 2016 |
17579 |
469.37 |
Apr 20 2016 |
24562 |
469.37 |
Apr 13 2016 |
18832 |
483.69 |
Apr 13 2016 |
26550 |
483.69 |
Apr 06 2016 |
18921 |
483.69 |
Apr 06 2016 |
26828 |
483.69 |
Mar 30 2016 |
18820 |
483.69 |
Mar 30 2016 |
26689 |
483.69 |
Mar 23 2016 |
18766 |
483.69 |
Mar 23 2016 |
26789 |
483.69 |
Mar 16 2016 |
18710 |
483.69 |
Mar 16 2016 |
26801 |
483.69 |
Mar 09 2016 |
18606 |
483.69 |
Mar 09 2016 |
26869 |
483.69 |
Mar 02 2016 |
18551 |
483.69 |
Mar 02 2016 |
26606 |
483.69 |
Feb 24 2016 |
18467 |
483.69 |
Feb 24 2016 |
26450 |
483.69 |
Feb 17 2016 |
18545 |
483.69 |
Feb 17 2016 |
26714 |
483.69 |
Feb 10 2016 |
18511 |
483.69 |
Feb 10 2016 |
26646 |
483.69 |
Feb 03 2016 |
18488 |
483.69 |
Feb 03 2016 |
26625 |
483.69 |
Jan 27 2016 |
18416 |
483.69 |
Jan 27 2016 |
26614 |
483.69 |
Jan 20 2016 |
18462 |
483.69 |
Jan 20 2016 |
26624 |
483.69 |
Jan 13 2016 |
18501 |
483.69 |
Jan 13 2016 |
26668 |
483.69 |
Jan 06 2016 |
18507 |
483.69 |
Jan 06 2016 |
26677 |
483.69 |
Dec 30 2015 |
18492 |
483.69 |
Dec 30 2015 |
26656 |
483.69 |
Dec 23 2015 |
18491 |
483.69 |
Dec 23 2015 |
26655 |
483.69 |
Dec 16 2015 |
18491 |
483.69 |
Dec 16 2015 |
26655 |
483.69 |
Dec 09 2015 |
18500 |
483.69 |
Dec 09 2015 |
26660 |
483.69 |
Dec 02 2015 |
18501 |
483.69 |
Dec 02 2015 |
26662 |
483.69 |
Nov 25 2015 |
18501 |
483.69 |
Nov 25 2015 |
26663 |
483.69 |
Nov 18 2015 |
18501 |
483.69 |
Nov 18 2015 |
26662 |
483.69 |
Nov 11 2015 |
18501 |
483.69 |
Nov 11 2015 |
26643 |
483.69 |
Nov 04 2015 |
18501 |
483.69 |
Nov 04 2015 |
26643 |
483.69 |
Oct 28 2015 |
18464 |
483.69 |
Oct 28 2015 |
26599 |
483.69 |
Oct 21 2015 |
18488 |
483.69 |
Oct 21 2015 |
26575 |
483.69 |
Oct 14 2015 |
18487 |
483.69 |
Oct 14 2015 |
26562 |
483.69 |
Oct 07 2015 |
18436 |
483.69 |
Oct 07 2015 |
26564 |
483.69 |
Sep 30 2015 |
18434 |
483.69 |
Sep 30 2015 |
26580 |
483.69 |
Sep 23 2015 |
18414 |
483.69 |
Sep 23 2015 |
26629 |
483.69 |
Sep 16 2015 |
18389 |
483.69 |
Sep 16 2015 |
26499 |
483.69 |
Sep 09 2015 |
18345 |
483.69 |
Sep 09 2015 |
26438 |
483.69 |
Sep 02 2015 |
18154 |
483.69 |
Sep 02 2015 |
26382 |
483.69 |
Aug 26 2015 |
18387 |
483.69 |
Aug 26 2015 |
26575 |
483.69 |
Aug 19 2015 |
18452 |
483.69 |
Aug 19 2015 |
26839 |
483.69 |
Aug 12 2015 |
18560 |
483.69 |
Aug 12 2015 |
26971 |
483.69 |
Aug 05 2015 |
18484 |
483.69 |
Aug 05 2015 |
26931 |
483.69 |
Jul 29 2015 |
18669 |
483.69 |
Jul 29 2015 |
27150 |
483.69 |
Jul 22 2015 |
18603 |
483.69 |
Jul 22 2015 |
27215 |
483.69 |
Jul 15 2015 |
18711 |
483.69 |
Jul 15 2015 |
27424 |
483.69 |
Jul 08 2015 |
18775 |
483.69 |
Jul 08 2015 |
27571 |
483.69 |
Jul 01 2015 |
18869 |
483.69 |
Jul 01 2015 |
27679 |
483.69 |
Jun 24 2015 |
18927 |
483.69 |
Jun 24 2015 |
27785 |
483.69 |
Jun 17 2015 |
18304 |
476.4 |
Jun 17 2015 |
26827 |
476.4 |
Jun 10 2015 |
21518 |
512.35 |
Jun 10 2015 |
31621 |
512.35 |
Jun 03 2015 |
19099 |
485.25 |
Jun 03 2015 |
28281 |
485.25 |
May 27 2015 |
19080 |
485.25 |
May 27 2015 |
28037 |
485.25 |
May 20 2015 |
19135 |
485.25 |
May 20 2015 |
28062 |
485.25 |
May 13 2015 |
19042 |
485.25 |
May 13 2015 |
28137 |
485.25 |
May 06 2015 |
18643 |
485.25 |
May 06 2015 |
27727 |
485.25 |
Apr 29 2015 |
18759 |
485.25 |
Apr 29 2015 |
27967 |
485.25 |
Apr 22 2015 |
19385 |
490.93 |
Apr 22 2015 |
28913 |
490.93 |
Apr 15 2015 |
17951 |
476.65 |
Apr 15 2015 |
26601 |
476.65 |
Apr 08 2015 |
18195 |
476.65 |
Apr 08 2015 |
26724 |
476.65 |
Apr 01 2015 |
18370 |
476.65 |
Apr 01 2015 |
27225 |
476.65 |
Mar 25 2015 |
18187 |
476.65 |
Mar 25 2015 |
26438 |
476.65 |
Mar 18 2015 |
8666 |
454.35 |
Mar 18 2015 |
22076 |
525.23 |
Mar 18 2015 |
17857 |
477.93 |
Mar 18 2015 |
25133 |
473.21 |
Mar 11 2015 |
8913 |
451.85 |
Mar 11 2015 |
18361 |
476.01 |
Mar 11 2015 |
18039 |
477.93 |
Mar 11 2015 |
23598 |
457.16 |
Mar 04 2015 |
9062 |
451.85 |
Mar 04 2015 |
17527 |
465.38 |
Mar 04 2015 |
18293 |
477.93 |
Mar 04 2015 |
23869 |
457.16 |
Feb 25 2015 |
8963 |
451.85 |
Feb 25 2015 |
17555 |
465.38 |
Feb 25 2015 |
18162 |
477.93 |
Feb 25 2015 |
23875 |
457.16 |
Feb 18 2015 |
9029 |
451.85 |
Feb 18 2015 |
17711 |
465.38 |
Feb 18 2015 |
18261 |
477.93 |
Feb 18 2015 |
23990 |
457.16 |
Feb 11 2015 |
9093 |
451.85 |
Feb 11 2015 |
17718 |
465.38 |
Feb 11 2015 |
18339 |
477.93 |
Feb 11 2015 |
23985 |
457.16 |
Feb 04 2015 |
9108 |
451.85 |
Feb 04 2015 |
17770 |
465.38 |
Feb 04 2015 |
18318 |
477.93 |
Feb 04 2015 |
24016 |
457.16 |
Jan 28 2015 |
9108 |
451.85 |
Jan 28 2015 |
17704 |
465.38 |
Jan 28 2015 |
18363 |
477.93 |
Jan 28 2015 |
24021 |
457.16 |
Jan 21 2015 |
9118 |
451.85 |
Jan 21 2015 |
17709 |
465.38 |
Jan 21 2015 |
18342 |
477.93 |
Jan 21 2015 |
24044 |
457.16 |
Jan 14 2015 |
9118 |
451.85 |
Jan 14 2015 |
17723 |
465.38 |
Jan 14 2015 |
18326 |
477.93 |
Jan 14 2015 |
24056 |
457.16 |
Jan 07 2015 |
9118 |
451.85 |
Jan 07 2015 |
17723 |
465.38 |
Jan 07 2015 |
18300 |
477.93 |
Jan 07 2015 |
24029 |
457.16 |
Dec 31 2014 |
9151 |
451.85 |
Dec 31 2014 |
17723 |
465.38 |
Dec 31 2014 |
18301 |
477.93 |
Dec 31 2014 |
24041 |
457.16 |
Dec 24 2014 |
9151 |
451.85 |
Dec 24 2014 |
17723 |
465.38 |
Dec 24 2014 |
18301 |
477.93 |
Dec 24 2014 |
24041 |
457.16 |
Dec 17 2014 |
9151 |
451.85 |
Dec 17 2014 |
17723 |
465.38 |
Dec 17 2014 |
18282 |
477.93 |
Dec 17 2014 |
24032 |
457.16 |
Dec 10 2014 |
9151 |
451.85 |
Dec 10 2014 |
17723 |
465.38 |
Dec 10 2014 |
18282 |
477.93 |
Dec 10 2014 |
24032 |
457.16 |
Dec 03 2014 |
9152 |
451.85 |
Dec 03 2014 |
17723 |
465.38 |
Dec 03 2014 |
18282 |
477.93 |
Dec 03 2014 |
24032 |
457.16 |
Nov 26 2014 |
9152 |
451.85 |
Nov 26 2014 |
17723 |
465.38 |
Nov 26 2014 |
18282 |
477.93 |
Nov 26 2014 |
24032 |
457.16 |
Nov 19 2014 |
9151 |
451.85 |
Nov 19 2014 |
17723 |
465.38 |
Nov 19 2014 |
18282 |
477.93 |
Nov 19 2014 |
24032 |
457.16 |
Nov 12 2014 |
9151 |
451.85 |
Nov 12 2014 |
17723 |
465.38 |
Nov 12 2014 |
18281 |
477.93 |
Nov 12 2014 |
24032 |
457.16 |
Nov 05 2014 |
9151 |
451.85 |
Nov 05 2014 |
17723 |
465.38 |
Nov 05 2014 |
18281 |
477.93 |
Nov 05 2014 |
24033 |
457.16 |
Oct 29 2014 |
9151 |
451.85 |
Oct 29 2014 |
17717 |
465.38 |
Oct 29 2014 |
18281 |
477.93 |
Oct 29 2014 |
24029 |
457.16 |
Oct 22 2014 |
9136 |
451.85 |
Oct 22 2014 |
17674 |
465.38 |
Oct 22 2014 |
18210 |
477.93 |
Oct 22 2014 |
24035 |
457.16 |
Oct 15 2014 |
9131 |
451.85 |
Oct 15 2014 |
17577 |
465.38 |
Oct 15 2014 |
18193 |
477.93 |
Oct 15 2014 |
23959 |
457.16 |
Oct 08 2014 |
9125 |
451.85 |
Oct 08 2014 |
17598 |
465.38 |
Oct 08 2014 |
18168 |
477.93 |
Oct 08 2014 |
23941 |
457.16 |
Oct 01 2014 |
9138 |
451.85 |
Oct 01 2014 |
17605 |
465.38 |
Oct 01 2014 |
18210 |
477.93 |
Oct 01 2014 |
23979 |
457.16 |
Sep 24 2014 |
9107 |
451.85 |
Sep 24 2014 |
17713 |
465.38 |
Sep 24 2014 |
18113 |
477.93 |
Sep 24 2014 |
24015 |
457.16 |
Sep 17 2014 |
9067 |
451.85 |
Sep 17 2014 |
17557 |
465.38 |
Sep 17 2014 |
18186 |
477.93 |
Sep 17 2014 |
23959 |
457.16 |
Sep 10 2014 |
9093 |
451.85 |
Sep 10 2014 |
17563 |
465.38 |
Sep 10 2014 |
18011 |
477.93 |
Sep 10 2014 |
23979 |
457.16 |
Sep 03 2014 |
9103 |
451.85 |
Sep 03 2014 |
17602 |
465.38 |
Sep 03 2014 |
17994 |
477.93 |
Sep 03 2014 |
24051 |
457.16 |
Aug 27 2014 |
8947 |
451.85 |
Aug 27 2014 |
17478 |
465.38 |
Aug 27 2014 |
18111 |
477.93 |
Aug 27 2014 |
24094 |
457.16 |
Aug 20 2014 |
8923 |
451.85 |
Aug 20 2014 |
17504 |
465.38 |
Aug 20 2014 |
18023 |
477.93 |
Aug 20 2014 |
24134 |
457.16 |
Aug 13 2014 |
8912 |
451.85 |
Aug 13 2014 |
17436 |
465.38 |
Aug 13 2014 |
18097 |
477.93 |
Aug 13 2014 |
24171 |
457.16 |
Aug 06 2014 |
8875 |
451.85 |
Aug 06 2014 |
17604 |
465.38 |
Aug 06 2014 |
18183 |
477.93 |
Aug 06 2014 |
24289 |
457.16 |
Jul 30 2014 |
9000 |
451.85 |
Jul 30 2014 |
17653 |
465.38 |
Jul 30 2014 |
18218 |
477.93 |
Jul 30 2014 |
24456 |
457.16 |
Jul 23 2014 |
8796 |
451.85 |
Jul 23 2014 |
17486 |
465.38 |
Jul 23 2014 |
18010 |
477.93 |
Jul 23 2014 |
24233 |
457.16 |
Jul 16 2014 |
8912 |
451.85 |
Jul 16 2014 |
17662 |
465.38 |
Jul 16 2014 |
17970 |
477.93 |
Jul 16 2014 |
24209 |
457.16 |
Jul 09 2014 |
8721 |
451.85 |
Jul 09 2014 |
17756 |
465.38 |
Jul 09 2014 |
18149 |
477.93 |
Jul 09 2014 |
24229 |
457.16 |
Jul 02 2014 |
8950 |
451.85 |
Jul 02 2014 |
17845 |
465.38 |
Jul 02 2014 |
18319 |
477.93 |
Jul 02 2014 |
24443 |
457.16 |
Jun 25 2014 |
8775 |
451.85 |
Jun 25 2014 |
17952 |
465.38 |
Jun 25 2014 |
18457 |
477.93 |
Jun 25 2014 |
24570 |
457.16 |
Jun 18 2014 |
8721 |
451.85 |
Jun 18 2014 |
18008 |
465.38 |
Jun 18 2014 |
18602 |
477.93 |
Jun 18 2014 |
24584 |
457.16 |
Jun 11 2014 |
9050 |
451.85 |
Jun 11 2014 |
17894 |
465.38 |
Jun 11 2014 |
18615 |
477.93 |
Jun 11 2014 |
24747 |
457.16 |
Jun 04 2014 |
9185 |
451.85 |
Jun 04 2014 |
18034 |
465.38 |
Jun 04 2014 |
19593 |
484.15 |
Jun 04 2014 |
22793 |
442.66 |
May 28 2014 |
9265 |
451.85 |
May 28 2014 |
17893 |
465.38 |
May 28 2014 |
22435 |
518.8 |
May 28 2014 |
22692 |
442.66 |
May 21 2014 |
9280 |
451.85 |
May 21 2014 |
17934 |
465.38 |
May 21 2014 |
22495 |
518.8 |
May 21 2014 |
22794 |
442.66 |
May 14 2014 |
9447 |
451.85 |
May 14 2014 |
18029 |
465.38 |
May 14 2014 |
22651 |
518.8 |
May 14 2014 |
22884 |
442.66 |
May 07 2014 |
8918 |
451.85 |
May 07 2014 |
17587 |
465.38 |
May 07 2014 |
22223 |
518.8 |
May 07 2014 |
22600 |
442.66 |
Apr 30 2014 |
9388 |
451.85 |
Apr 30 2014 |
18139 |
465.38 |
Apr 30 2014 |
22952 |
518.8 |
Apr 30 2014 |
23136 |
442.66 |
Apr 23 2014 |
9682 |
451.85 |
Apr 23 2014 |
18495 |
465.38 |
Apr 23 2014 |
23221 |
518.8 |
Apr 23 2014 |
23463 |
442.66 |
Apr 16 2014 |
9382 |
449.35 |
Apr 16 2014 |
16294 |
445.43 |
Apr 16 2014 |
24148 |
448.2 |
Apr 09 2014 |
9410 |
449.35 |
Apr 09 2014 |
16877 |
445.43 |
Apr 09 2014 |
24543 |
448.2 |
Apr 02 2014 |
9168 |
449.35 |
Apr 02 2014 |
16939 |
445.43 |
Apr 02 2014 |
24150 |
448.2 |
Mar 26 2014 |
9150 |
449.35 |
Mar 26 2014 |
16588 |
445.43 |
Mar 26 2014 |
24077 |
448.2 |
Mar 19 2014 |
9253 |
449.35 |
Mar 19 2014 |
16505 |
445.43 |
Mar 19 2014 |
24024 |
448.2 |
Mar 12 2014 |
15188 |
433.48 |
Mar 12 2014 |
21856 |
433.48 |