| Aug 05 2015 |
18903 |
488.49 |
| Aug 05 2015 |
27571 |
488.49 |
| Jul 29 2015 |
19109 |
488.49 |
| Jul 29 2015 |
27787 |
488.49 |
| Jul 22 2015 |
19033 |
488.49 |
| Jul 22 2015 |
27858 |
488.49 |
| Jul 15 2015 |
19136 |
488.49 |
| Jul 15 2015 |
28065 |
488.49 |
| Jul 08 2015 |
19199 |
488.49 |
| Jul 08 2015 |
28208 |
488.49 |
| Jul 01 2015 |
19303 |
488.49 |
| Jul 01 2015 |
28339 |
488.49 |
| Jun 24 2015 |
19367 |
488.49 |
| Jun 24 2015 |
28435 |
488.49 |
| Jun 17 2015 |
19419 |
488.49 |
| Jun 17 2015 |
28451 |
488.49 |
| Jun 10 2015 |
19438 |
488.49 |
| Jun 10 2015 |
28505 |
488.49 |
| Jun 03 2015 |
19412 |
488.49 |
| Jun 03 2015 |
28720 |
488.49 |
| May 27 2015 |
19390 |
488.49 |
| May 27 2015 |
28473 |
488.49 |
| May 20 2015 |
19425 |
488.49 |
| May 20 2015 |
28482 |
488.49 |
| May 13 2015 |
19312 |
488.49 |
| May 13 2015 |
28556 |
488.49 |
| May 06 2015 |
18918 |
488.49 |
| May 06 2015 |
28151 |
488.49 |
| Apr 29 2015 |
19030 |
488.49 |
| Apr 29 2015 |
28420 |
488.49 |
| Apr 22 2015 |
19142 |
488.49 |
| Apr 22 2015 |
28564 |
488.49 |
| Apr 15 2015 |
19003 |
488.49 |
| Apr 15 2015 |
28209 |
488.49 |
| Apr 08 2015 |
19279 |
488.49 |
| Apr 08 2015 |
28349 |
488.49 |
| Apr 01 2015 |
19449 |
488.49 |
| Apr 01 2015 |
28901 |
488.49 |
| Mar 25 2015 |
19242 |
488.49 |
| Mar 25 2015 |
28090 |
488.49 |
| Mar 18 2015 |
18779 |
488.49 |
| Mar 18 2015 |
27174 |
488.49 |
| Mar 11 2015 |
18976 |
488.49 |
| Mar 11 2015 |
27921 |
488.49 |
| Mar 04 2015 |
22288 |
516.1 |
| Mar 04 2015 |
19833 |
494.62 |
| Mar 04 2015 |
29646 |
499.99 |
| Feb 25 2015 |
22330 |
516.1 |
| Feb 25 2015 |
19694 |
494.62 |
| Feb 25 2015 |
29657 |
499.99 |
| Feb 18 2015 |
22551 |
516.1 |
| Feb 18 2015 |
19783 |
494.62 |
| Feb 18 2015 |
29764 |
499.99 |
| Feb 11 2015 |
22548 |
516.1 |
| Feb 11 2015 |
19865 |
494.62 |
| Feb 11 2015 |
29774 |
499.99 |
| Feb 04 2015 |
22607 |
516.1 |
| Feb 04 2015 |
19860 |
494.62 |
| Feb 04 2015 |
29790 |
499.99 |
| Jan 28 2015 |
22552 |
516.1 |
| Jan 28 2015 |
19897 |
494.62 |
| Jan 28 2015 |
29785 |
499.99 |
| Jan 21 2015 |
22592 |
516.1 |
| Jan 21 2015 |
19880 |
494.62 |
| Jan 21 2015 |
29817 |
499.99 |
| Jan 14 2015 |
22612 |
516.1 |
| Jan 14 2015 |
19860 |
494.62 |
| Jan 14 2015 |
29812 |
499.99 |
| Jan 07 2015 |
22611 |
516.1 |
| Jan 07 2015 |
19831 |
494.62 |
| Jan 07 2015 |
29788 |
499.99 |
| Dec 31 2014 |
22611 |
516.1 |
| Dec 31 2014 |
19832 |
494.62 |
| Dec 31 2014 |
29803 |
499.99 |
| Dec 24 2014 |
22611 |
516.1 |
| Dec 24 2014 |
19832 |
494.62 |
| Dec 24 2014 |
29803 |
499.99 |
| Dec 17 2014 |
22611 |
516.1 |
| Dec 17 2014 |
19814 |
494.62 |
| Dec 17 2014 |
29794 |
499.99 |
| Dec 10 2014 |
22611 |
516.1 |
| Dec 10 2014 |
19815 |
494.62 |
| Dec 10 2014 |
29795 |
499.99 |
| Dec 03 2014 |
22611 |
516.1 |
| Dec 03 2014 |
19815 |
494.62 |
| Dec 03 2014 |
29795 |
499.99 |
| Nov 26 2014 |
22611 |
516.1 |
| Nov 26 2014 |
19815 |
494.62 |
| Nov 26 2014 |
29795 |
499.99 |
| Nov 19 2014 |
22611 |
516.1 |
| Nov 19 2014 |
19815 |
494.62 |
| Nov 19 2014 |
29795 |
499.99 |
| Nov 12 2014 |
22611 |
516.1 |
| Nov 12 2014 |
19816 |
494.62 |
| Nov 12 2014 |
29797 |
499.99 |
| Nov 05 2014 |
22611 |
516.1 |
| Nov 05 2014 |
19816 |
494.62 |
| Nov 05 2014 |
29798 |
499.99 |
| Oct 29 2014 |
22604 |
516.1 |
| Oct 29 2014 |
19816 |
494.62 |
| Oct 29 2014 |
29795 |
499.99 |
| Oct 22 2014 |
22545 |
516.1 |
| Oct 22 2014 |
19739 |
494.62 |
| Oct 22 2014 |
29796 |
499.99 |
| Oct 15 2014 |
22420 |
516.1 |
| Oct 15 2014 |
19715 |
494.62 |
| Oct 15 2014 |
29690 |
499.99 |
| Oct 08 2014 |
22443 |
516.1 |
| Oct 08 2014 |
19686 |
494.62 |
| Oct 08 2014 |
29685 |
499.99 |
| Oct 01 2014 |
22450 |
516.1 |
| Oct 01 2014 |
19727 |
494.62 |
| Oct 01 2014 |
29736 |
499.99 |
| Sep 24 2014 |
22552 |
516.1 |
| Sep 24 2014 |
19605 |
494.62 |
| Sep 24 2014 |
29743 |
499.99 |
| Sep 17 2014 |
22340 |
516.1 |
| Sep 17 2014 |
20697 |
506.88 |
| Sep 17 2014 |
31117 |
511.49 |
| Sep 10 2014 |
22336 |
516.1 |
| Sep 10 2014 |
20517 |
506.88 |
| Sep 10 2014 |
31171 |
511.49 |
| Sep 03 2014 |
22410 |
516.1 |
| Sep 03 2014 |
20459 |
506.88 |
| Sep 03 2014 |
31234 |
511.49 |
| Aug 27 2014 |
22291 |
516.1 |
| Aug 27 2014 |
20600 |
506.88 |
| Aug 27 2014 |
31323 |
511.49 |
| Aug 20 2014 |
22277 |
516.1 |
| Aug 20 2014 |
20483 |
506.88 |
| Aug 20 2014 |
31342 |
511.49 |
| Aug 13 2014 |
22196 |
516.1 |
| Aug 13 2014 |
20613 |
506.88 |
| Aug 13 2014 |
31431 |
511.49 |
| Aug 06 2014 |
22415 |
516.1 |
| Aug 06 2014 |
20715 |
506.88 |
| Aug 06 2014 |
31598 |
511.49 |
| Jul 30 2014 |
22478 |
516.1 |
| Jul 30 2014 |
20745 |
506.88 |
| Jul 30 2014 |
31830 |
511.49 |
| Jul 23 2014 |
22297 |
516.1 |
| Jul 23 2014 |
20484 |
506.88 |
| Jul 23 2014 |
31559 |
511.49 |
| Jul 16 2014 |
22496 |
516.1 |
| Jul 16 2014 |
20460 |
506.88 |
| Jul 16 2014 |
31534 |
511.49 |
| Jul 09 2014 |
22615 |
516.1 |
| Jul 09 2014 |
20627 |
506.88 |
| Jul 09 2014 |
31607 |
511.49 |
| Jul 02 2014 |
22731 |
516.1 |
| Jul 02 2014 |
20804 |
506.88 |
| Jul 02 2014 |
31858 |
511.49 |
| Jun 25 2014 |
22834 |
516.1 |
| Jun 25 2014 |
20949 |
506.88 |
| Jun 25 2014 |
31995 |
511.49 |
| Jun 18 2014 |
22906 |
516.1 |
| Jun 18 2014 |
21097 |
506.88 |
| Jun 18 2014 |
32026 |
511.49 |
| Jun 11 2014 |
22723 |
516.1 |
| Jun 11 2014 |
21103 |
506.88 |
| Jun 11 2014 |
32168 |
511.49 |
| Jun 04 2014 |
22936 |
516.1 |
| Jun 04 2014 |
21507 |
506.88 |
| Jun 04 2014 |
32473 |
511.49 |
| May 28 2014 |
22697 |
516.1 |
| May 28 2014 |
21467 |
506.88 |
| May 28 2014 |
32299 |
511.49 |
| May 21 2014 |
22758 |
516.1 |
| May 21 2014 |
21550 |
506.88 |
| May 21 2014 |
32442 |
511.49 |
| May 14 2014 |
22891 |
516.1 |
| May 14 2014 |
21701 |
506.88 |
| May 14 2014 |
32583 |
511.49 |
| May 07 2014 |
22347 |
516.1 |
| May 07 2014 |
21340 |
506.88 |
| May 07 2014 |
32102 |
511.49 |
| Apr 30 2014 |
22999 |
516.1 |
| Apr 30 2014 |
22036 |
506.88 |
| Apr 30 2014 |
32847 |
511.49 |
| Apr 23 2014 |
23458 |
516.1 |
| Apr 23 2014 |
22303 |
506.88 |
| Apr 23 2014 |
33323 |
511.49 |
| Apr 16 2014 |
23386 |
516.1 |
| Apr 16 2014 |
22131 |
506.88 |
| Apr 16 2014 |
33088 |
511.49 |
| Apr 09 2014 |
24219 |
516.1 |
| Apr 09 2014 |
22431 |
506.88 |
| Apr 09 2014 |
33619 |
511.49 |
| Apr 02 2014 |
24195 |
516.1 |
| Apr 02 2014 |
22599 |
506.88 |
| Apr 02 2014 |
33033 |
511.49 |
| Mar 26 2014 |
23709 |
516.1 |
| Mar 26 2014 |
23055 |
506.88 |
| Mar 26 2014 |
32977 |
511.49 |
| Mar 19 2014 |
23619 |
516.1 |
| Mar 19 2014 |
23199 |
506.88 |
| Mar 19 2014 |
32939 |
511.49 |
| Mar 12 2014 |
23611 |
516.1 |
| Mar 12 2014 |
33514 |
516.1 |
