Feb 01 2019 |
10875 |
462.45 |
Feb 01 2019 |
15024 |
462.45 |
Jan 25 2019 |
10887 |
462.45 |
Jan 25 2019 |
15075 |
462.45 |
Jan 18 2019 |
10942 |
462.45 |
Jan 18 2019 |
15108 |
462.45 |
Jan 11 2019 |
10942 |
462.45 |
Jan 11 2019 |
15101 |
462.45 |
Jan 04 2019 |
10943 |
462.45 |
Jan 04 2019 |
15108 |
462.45 |
Dec 28 2018 |
10943 |
462.45 |
Dec 28 2018 |
15108 |
462.45 |
Dec 21 2018 |
10943 |
462.45 |
Dec 21 2018 |
15108 |
462.45 |
Dec 14 2018 |
10943 |
462.45 |
Dec 14 2018 |
15108 |
462.45 |
Dec 07 2018 |
10943 |
462.45 |
Dec 07 2018 |
15102 |
462.45 |
Nov 30 2018 |
10943 |
462.45 |
Nov 30 2018 |
15102 |
462.45 |
Nov 23 2018 |
10943 |
462.45 |
Nov 23 2018 |
15102 |
462.45 |
Nov 16 2018 |
10943 |
462.45 |
Nov 16 2018 |
15102 |
462.45 |
Nov 09 2018 |
10944 |
462.45 |
Nov 09 2018 |
15103 |
462.45 |
Nov 02 2018 |
10944 |
462.45 |
Nov 02 2018 |
15072 |
462.45 |
Oct 26 2018 |
10942 |
462.45 |
Oct 26 2018 |
15068 |
462.45 |
Oct 19 2018 |
10959 |
462.45 |
Oct 19 2018 |
15078 |
462.45 |
Oct 12 2018 |
10905 |
462.45 |
Oct 12 2018 |
15020 |
462.45 |
Oct 05 2018 |
10939 |
462.45 |
Oct 05 2018 |
15149 |
462.45 |
Sep 28 2018 |
10695 |
462.45 |
Sep 28 2018 |
14783 |
462.45 |
Sep 21 2018 |
10665 |
462.45 |
Sep 21 2018 |
14757 |
462.45 |
Sep 14 2018 |
10705 |
462.45 |
Sep 14 2018 |
14798 |
462.45 |
Sep 07 2018 |
10894 |
462.45 |
Sep 07 2018 |
15080 |
462.45 |
Aug 31 2018 |
10942 |
462.45 |
Aug 31 2018 |
15171 |
462.45 |
Aug 24 2018 |
10976 |
462.45 |
Aug 24 2018 |
15185 |
462.45 |
Aug 17 2018 |
10967 |
462.45 |
Aug 17 2018 |
15355 |
462.45 |
Aug 10 2018 |
10991 |
462.45 |
Aug 10 2018 |
15455 |
462.45 |
Aug 03 2018 |
11167 |
462.45 |
Aug 03 2018 |
15598 |
462.45 |
Jul 27 2018 |
11297 |
462.45 |
Jul 27 2018 |
15649 |
462.45 |
Jul 20 2018 |
11252 |
462.45 |
Jul 20 2018 |
15868 |
462.45 |
Jul 13 2018 |
11431 |
462.45 |
Jul 13 2018 |
15706 |
462.45 |
Jul 06 2018 |
11252 |
462.45 |
Jul 06 2018 |
15484 |
462.45 |
Jun 29 2018 |
11262 |
462.45 |
Jun 29 2018 |
15498 |
462.45 |
Jun 22 2018 |
11484 |
462.45 |
Jun 22 2018 |
15775 |
462.45 |
Jun 15 2018 |
11562 |
462.45 |
Jun 15 2018 |
15775 |
462.45 |
Jun 08 2018 |
11629 |
462.45 |
Jun 08 2018 |
15962 |
462.45 |
Jun 01 2018 |
11992 |
462.45 |
Jun 01 2018 |
16306 |
462.45 |
May 25 2018 |
12025 |
462.45 |
May 25 2018 |
16508 |
462.45 |
May 18 2018 |
12119 |
462.45 |
May 18 2018 |
16559 |
462.45 |
May 11 2018 |
12154 |
462.45 |
May 11 2018 |
16684 |
462.45 |
May 04 2018 |
12392 |
462.45 |
May 04 2018 |
16860 |
462.45 |
Apr 27 2018 |
12318 |
462.45 |
Apr 27 2018 |
16751 |
462.45 |
Apr 20 2018 |
12336 |
462.45 |
Apr 20 2018 |
16838 |
462.45 |
Apr 13 2018 |
12201 |
462.45 |
Apr 13 2018 |
16750 |
462.45 |
Apr 06 2018 |
12482 |
462.45 |
Apr 06 2018 |
16851 |
462.45 |
Mar 30 2018 |
12777 |
462.45 |
Mar 30 2018 |
17103 |
462.45 |
Mar 23 2018 |
12964 |
462.45 |
Mar 23 2018 |
17280 |
462.45 |
Mar 16 2018 |
12817 |
462.45 |
Mar 16 2018 |
17225 |
462.45 |
Mar 09 2018 |
12780 |
462.45 |
Mar 09 2018 |
17194 |
462.45 |
Mar 02 2018 |
12849 |
462.45 |
Mar 02 2018 |
17418 |
462.45 |
Feb 23 2018 |
12971 |
462.45 |
Feb 23 2018 |
17561 |
462.45 |
Feb 16 2018 |
12988 |
462.45 |
Feb 16 2018 |
17526 |
462.45 |
Feb 09 2018 |
12846 |
462.45 |
Feb 09 2018 |
17366 |
462.45 |
Sep 22 2017 |
2643 |
347.57 |
Sep 22 2017 |
3829 |
347.57 |
Sep 15 2017 |
2652 |
347.57 |
Sep 15 2017 |
3872 |
347.57 |
Sep 08 2017 |
2634 |
347.57 |
Sep 08 2017 |
3946 |
347.57 |
Sep 01 2017 |
2619 |
347.57 |
Sep 01 2017 |
3924 |
347.57 |
Aug 25 2017 |
4441 |
371.39 |
Aug 25 2017 |
6360 |
371.39 |
Aug 18 2017 |
4460 |
371.39 |
Aug 18 2017 |
6423 |
371.39 |
Aug 11 2017 |
4490 |
371.39 |
Aug 11 2017 |
6453 |
371.39 |
Aug 04 2017 |
4506 |
371.39 |
Aug 04 2017 |
6533 |
371.39 |
Jul 28 2017 |
4560 |
371.39 |
Jul 28 2017 |
6615 |
371.39 |
Jul 21 2017 |
4658 |
371.39 |
Jul 21 2017 |
6721 |
371.39 |
Jul 14 2017 |
4707 |
371.39 |
Jul 14 2017 |
6768 |
371.39 |
Jul 07 2017 |
3170 |
347.57 |
Jul 07 2017 |
4602 |
347.57 |
Jun 30 2017 |
3190 |
347.57 |
Jun 30 2017 |
4628 |
347.57 |
Jun 23 2017 |
3276 |
347.57 |
Jun 23 2017 |
4632 |
347.57 |
Jun 16 2017 |
3275 |
347.57 |
Jun 16 2017 |
4679 |
347.57 |
Jun 09 2017 |
3141 |
347.57 |
Jun 09 2017 |
4563 |
347.57 |
Jun 02 2017 |
3304 |
347.57 |
Jun 02 2017 |
4709 |
347.57 |
May 26 2017 |
3307 |
347.57 |
May 26 2017 |
4746 |
347.57 |
May 19 2017 |
3388 |
347.57 |
May 19 2017 |
4772 |
347.57 |
May 12 2017 |
3421 |
347.57 |
May 12 2017 |
4815 |
347.57 |
May 05 2017 |
3450 |
347.57 |
May 05 2017 |
4864 |
347.57 |
Apr 28 2017 |
3466 |
347.57 |
Apr 28 2017 |
4871 |
347.57 |
Apr 21 2017 |
3551 |
347.57 |
Apr 21 2017 |
4911 |
347.57 |
Apr 14 2017 |
3616 |
347.57 |
Apr 14 2017 |
4964 |
347.57 |
Apr 07 2017 |
3601 |
347.57 |
Apr 07 2017 |
4863 |
347.57 |
Mar 31 2017 |
3625 |
347.57 |
Mar 31 2017 |
4954 |
347.57 |
Mar 24 2017 |
3559 |
347.57 |
Mar 24 2017 |
4906 |
347.57 |
Mar 17 2017 |
3597 |
347.57 |
Mar 17 2017 |
4931 |
347.57 |
Mar 10 2017 |
3652 |
347.57 |
Mar 10 2017 |
4992 |
347.57 |
Mar 03 2017 |
3664 |
347.57 |
Mar 03 2017 |
5019 |
347.57 |
Feb 24 2017 |
3722 |
347.57 |
Feb 24 2017 |
5045 |
347.57 |
Feb 17 2017 |
3754 |
347.57 |
Feb 17 2017 |
5068 |
347.57 |
Feb 10 2017 |
3795 |
347.57 |
Feb 10 2017 |
5086 |
347.57 |
Feb 03 2017 |
3792 |
347.57 |
Feb 03 2017 |
5103 |
347.57 |
Jan 27 2017 |
3790 |
347.57 |
Jan 27 2017 |
5114 |
347.57 |
Jan 20 2017 |
3800 |
347.57 |
Jan 20 2017 |
5125 |
347.57 |
Jan 13 2017 |
3805 |
347.57 |
Jan 13 2017 |
5129 |
347.57 |
Jan 06 2017 |
3805 |
347.57 |
Jan 06 2017 |
5125 |
347.57 |
Dec 30 2016 |
3805 |
347.57 |
Dec 30 2016 |
5126 |
347.57 |
Dec 23 2016 |
3805 |
347.57 |
Dec 23 2016 |
5126 |
347.57 |
Dec 16 2016 |
3805 |
347.57 |
Dec 16 2016 |
5125 |
347.57 |
Dec 09 2016 |
3805 |
347.57 |
Dec 09 2016 |
5125 |
347.57 |
Dec 02 2016 |
3805 |
347.57 |
Dec 02 2016 |
5125 |
347.57 |
Nov 25 2016 |
3805 |
347.57 |
Nov 25 2016 |
5121 |
347.57 |
Nov 18 2016 |
3805 |
347.57 |
Nov 18 2016 |
5121 |
347.57 |
Nov 11 2016 |
3805 |
347.57 |
Nov 11 2016 |
5119 |
347.57 |
Nov 04 2016 |
3805 |
347.57 |
Nov 04 2016 |
5119 |
347.57 |
Oct 28 2016 |
3807 |
347.57 |
Oct 28 2016 |
5122 |
347.57 |
Oct 21 2016 |
3813 |
347.57 |
Oct 21 2016 |
5128 |
347.57 |
Oct 14 2016 |
3812 |
347.57 |
Oct 14 2016 |
5150 |
347.57 |
Oct 07 2016 |
3814 |
347.57 |
Oct 07 2016 |
5154 |
347.57 |
Sep 30 2016 |
3815 |
347.57 |
Sep 30 2016 |
5157 |
347.57 |
Mar 04 2015 |
4922 |
341.3 |
Mar 04 2015 |
8223 |
341.3 |
Feb 25 2015 |
4948 |
341.3 |
Feb 25 2015 |
8235 |
341.3 |
Feb 18 2015 |
5044 |
341.3 |
Feb 18 2015 |
8323 |
341.3 |
Feb 11 2015 |
5072 |
341.3 |
Feb 11 2015 |
8349 |
341.3 |
Feb 04 2015 |
5099 |
341.3 |
Feb 04 2015 |
8363 |
341.3 |
Jan 28 2015 |
5104 |
341.3 |
Jan 28 2015 |
8377 |
341.3 |
Jan 21 2015 |
5120 |
341.3 |
Jan 21 2015 |
8408 |
341.3 |
Jan 14 2015 |
5128 |
341.3 |
Jan 14 2015 |
8417 |
341.3 |
Jan 07 2015 |
5128 |
341.3 |
Jan 07 2015 |
8407 |
341.3 |
Dec 31 2014 |
5128 |
341.3 |
Dec 31 2014 |
8410 |
341.3 |
Dec 24 2014 |
5128 |
341.3 |
Dec 24 2014 |
8410 |
341.3 |
Dec 17 2014 |
5128 |
341.3 |
Dec 17 2014 |
8411 |
341.3 |
Dec 10 2014 |
5128 |
341.3 |
Dec 10 2014 |
8411 |
341.3 |
Dec 03 2014 |
5128 |
341.3 |
Dec 03 2014 |
8411 |
341.3 |
Nov 26 2014 |
5128 |
341.3 |
Nov 26 2014 |
8411 |
341.3 |
Nov 19 2014 |
5128 |
341.3 |
Nov 19 2014 |
8410 |
341.3 |
Nov 12 2014 |
5128 |
341.3 |
Nov 12 2014 |
8410 |
341.3 |
Nov 05 2014 |
5128 |
341.3 |
Nov 05 2014 |
8410 |
341.3 |
Oct 29 2014 |
5128 |
341.3 |
Oct 29 2014 |
8410 |
341.3 |
Oct 22 2014 |
5126 |
341.3 |
Oct 22 2014 |
8420 |
341.3 |
Oct 15 2014 |
5115 |
341.3 |
Oct 15 2014 |
8411 |
341.3 |
Oct 08 2014 |
5116 |
341.3 |
Oct 08 2014 |
8415 |
341.3 |
Oct 01 2014 |
5120 |
341.3 |
Oct 01 2014 |
8426 |
341.3 |
Sep 24 2014 |
5122 |
341.3 |
Sep 24 2014 |
8402 |
341.3 |
Sep 17 2014 |
5102 |
341.3 |
Sep 17 2014 |
8401 |
341.3 |
Sep 10 2014 |
5127 |
341.3 |
Sep 10 2014 |
8402 |
341.3 |
Sep 03 2014 |
5127 |
341.3 |
Sep 03 2014 |
8447 |
341.3 |
Aug 27 2014 |
5053 |
341.3 |
Aug 27 2014 |
8432 |
341.3 |
Aug 20 2014 |
5061 |
341.3 |
Aug 20 2014 |
8439 |
341.3 |
Aug 13 2014 |
5043 |
341.3 |
Aug 13 2014 |
8485 |
341.3 |
Aug 06 2014 |
5103 |
341.3 |
Aug 06 2014 |
8507 |
341.3 |
Jul 30 2014 |
5106 |
341.3 |
Jul 30 2014 |
8595 |
341.3 |
Jul 23 2014 |
5114 |
341.3 |
Jul 23 2014 |
8593 |
341.3 |
Jul 16 2014 |
5168 |
341.3 |
Jul 16 2014 |
8572 |
341.3 |
Jul 09 2014 |
5207 |
341.3 |
Jul 09 2014 |
8545 |
341.3 |
Jul 02 2014 |
5242 |
341.3 |
Jul 02 2014 |
8666 |
341.3 |
Jun 25 2014 |
5312 |
341.3 |
Jun 25 2014 |
8629 |
341.3 |
Jun 18 2014 |
5331 |
341.3 |
Jun 18 2014 |
8683 |
341.3 |
Jun 11 2014 |
5378 |
341.3 |
Jun 11 2014 |
8788 |
341.3 |
Jun 04 2014 |
5447 |
341.3 |
Jun 04 2014 |
8869 |
341.3 |
May 28 2014 |
5425 |
341.3 |
May 28 2014 |
8905 |
341.3 |
May 21 2014 |
5455 |
341.3 |
May 21 2014 |
8925 |
341.3 |
May 14 2014 |
5503 |
341.3 |
May 14 2014 |
8966 |
341.3 |
May 07 2014 |
5391 |
341.3 |
May 07 2014 |
8909 |
341.3 |
Apr 30 2014 |
5628 |
341.3 |
Apr 30 2014 |
9193 |
341.3 |
Apr 23 2014 |
5773 |
341.3 |
Apr 23 2014 |
9312 |
341.3 |
Apr 16 2014 |
5774 |
341.3 |
Apr 16 2014 |
9284 |
341.3 |
Apr 09 2014 |
5953 |
341.3 |
Apr 09 2014 |
9429 |
341.3 |
Apr 02 2014 |
5978 |
341.3 |
Apr 02 2014 |
9223 |
341.3 |
Mar 26 2014 |
5919 |
341.3 |
Mar 26 2014 |
9322 |
341.3 |
Mar 19 2014 |
5924 |
341.3 |
Mar 19 2014 |
9350 |
341.3 |