May 12 2017 |
15415 |
467.47 |
May 12 2017 |
20237 |
467.47 |
May 05 2017 |
15379 |
467.47 |
May 05 2017 |
20237 |
467.47 |
Apr 28 2017 |
15146 |
467.47 |
Apr 28 2017 |
19991 |
467.47 |
Apr 21 2017 |
15390 |
467.47 |
Apr 21 2017 |
20191 |
467.47 |
Apr 14 2017 |
15439 |
467.47 |
Apr 14 2017 |
20181 |
467.47 |
Apr 07 2017 |
15572 |
467.47 |
Apr 07 2017 |
19929 |
467.47 |
Mar 31 2017 |
15917 |
467.47 |
Mar 31 2017 |
20120 |
467.47 |
Mar 24 2017 |
15775 |
467.47 |
Mar 24 2017 |
19852 |
467.47 |
Mar 17 2017 |
15870 |
467.47 |
Mar 17 2017 |
20032 |
467.47 |
Mar 10 2017 |
15997 |
467.47 |
Mar 10 2017 |
20081 |
467.47 |
Mar 03 2017 |
15910 |
467.47 |
Mar 03 2017 |
19979 |
467.47 |
Feb 24 2017 |
15847 |
467.47 |
Feb 24 2017 |
20015 |
467.47 |
Feb 17 2017 |
15667 |
467.47 |
Feb 17 2017 |
20037 |
467.47 |
Feb 10 2017 |
15711 |
467.47 |
Feb 10 2017 |
20130 |
467.47 |
Feb 03 2017 |
15711 |
467.47 |
Feb 03 2017 |
20105 |
467.47 |
Jan 27 2017 |
15759 |
467.47 |
Jan 27 2017 |
20130 |
467.47 |
Jan 20 2017 |
15734 |
467.47 |
Jan 20 2017 |
20075 |
467.47 |
Jan 13 2017 |
15743 |
467.47 |
Jan 13 2017 |
20061 |
467.47 |
Jan 06 2017 |
15742 |
467.47 |
Jan 06 2017 |
20060 |
467.47 |
Dec 30 2016 |
15746 |
467.47 |
Dec 30 2016 |
20063 |
467.47 |
Dec 23 2016 |
15746 |
467.47 |
Dec 23 2016 |
20063 |
467.47 |
Dec 16 2016 |
15744 |
467.47 |
Dec 16 2016 |
20062 |
467.47 |
Dec 09 2016 |
15746 |
467.47 |
Dec 09 2016 |
20062 |
467.47 |
Dec 02 2016 |
15746 |
467.47 |
Dec 02 2016 |
20063 |
467.47 |
Nov 25 2016 |
15742 |
467.47 |
Nov 25 2016 |
20060 |
467.47 |
Nov 18 2016 |
15742 |
467.47 |
Nov 18 2016 |
20060 |
467.47 |
Nov 11 2016 |
15742 |
467.47 |
Nov 11 2016 |
20047 |
467.47 |
Nov 04 2016 |
15742 |
467.47 |
Nov 04 2016 |
20047 |
467.47 |
Oct 28 2016 |
15743 |
467.47 |
Oct 28 2016 |
20064 |
467.47 |
Oct 21 2016 |
15755 |
467.47 |
Oct 21 2016 |
20087 |
467.47 |
Oct 14 2016 |
15719 |
467.47 |
Oct 14 2016 |
20077 |
467.47 |
Oct 07 2016 |
15736 |
467.47 |
Oct 07 2016 |
20084 |
467.47 |
Sep 30 2016 |
15775 |
467.47 |
Sep 30 2016 |
20107 |
467.47 |
Sep 23 2016 |
15783 |
467.47 |
Sep 23 2016 |
19952 |
467.47 |
Sep 16 2016 |
15867 |
467.47 |
Sep 16 2016 |
19974 |
467.47 |
Sep 09 2016 |
15951 |
467.47 |
Sep 09 2016 |
20060 |
467.47 |
Sep 02 2016 |
16126 |
467.47 |
Sep 02 2016 |
20211 |
467.47 |
Aug 26 2016 |
16180 |
467.47 |
Aug 26 2016 |
20009 |
467.47 |
Aug 19 2016 |
16215 |
467.47 |
Aug 19 2016 |
20027 |
467.47 |
Aug 12 2016 |
16430 |
467.47 |
Aug 12 2016 |
21811 |
467.47 |
Aug 05 2016 |
16362 |
467.47 |
Aug 05 2016 |
21935 |
467.47 |
Jul 29 2016 |
16411 |
467.47 |
Jul 29 2016 |
22119 |
467.47 |
Jul 22 2016 |
16610 |
467.47 |
Jul 22 2016 |
22344 |
467.47 |
Jun 22 2016 |
16921 |
467.47 |
Jun 22 2016 |
23380 |
467.47 |
Jun 15 2016 |
16969 |
467.47 |
Jun 15 2016 |
23607 |
467.47 |
Jun 08 2016 |
17749 |
474.22 |
Jun 08 2016 |
24649 |
474.22 |
Jun 01 2016 |
19787 |
508.27 |
Jun 01 2016 |
17838 |
474.22 |
Jun 01 2016 |
26151 |
482.73 |
May 25 2016 |
19756 |
508.27 |
May 25 2016 |
16083 |
457.96 |
May 25 2016 |
23898 |
468.03 |
May 18 2016 |
19859 |
508.27 |
May 18 2016 |
16257 |
457.96 |
May 18 2016 |
24119 |
468.03 |
May 11 2016 |
19925 |
508.27 |
May 11 2016 |
15134 |
448.46 |
May 11 2016 |
24219 |
468.39 |
May 04 2016 |
19541 |
505.33 |
May 04 2016 |
15031 |
448.46 |
May 04 2016 |
25354 |
476.89 |
Apr 27 2016 |
19822 |
505.33 |
Apr 27 2016 |
15308 |
448.46 |
Apr 27 2016 |
25693 |
476.89 |
Apr 20 2016 |
19668 |
505.33 |
Apr 20 2016 |
15351 |
448.46 |
Apr 20 2016 |
25676 |
476.89 |
Apr 13 2016 |
20081 |
505.33 |
Apr 13 2016 |
15242 |
448.46 |
Apr 13 2016 |
25631 |
476.89 |
Apr 06 2016 |
20577 |
505.33 |
Apr 06 2016 |
15278 |
448.46 |
Apr 06 2016 |
25911 |
476.89 |
Mar 30 2016 |
20376 |
505.33 |
Mar 30 2016 |
15208 |
448.46 |
Mar 30 2016 |
25752 |
476.89 |
Mar 23 2016 |
20716 |
505.33 |
Mar 23 2016 |
15187 |
448.46 |
Mar 23 2016 |
25857 |
476.89 |
Mar 16 2016 |
20887 |
505.33 |
Mar 16 2016 |
15106 |
448.46 |
Mar 16 2016 |
25867 |
476.89 |
Mar 09 2016 |
21024 |
505.33 |
Mar 09 2016 |
15046 |
448.46 |
Mar 09 2016 |
25937 |
476.89 |
Mar 02 2016 |
20685 |
505.33 |
Mar 02 2016 |
15003 |
448.46 |
Mar 02 2016 |
25689 |
476.89 |
Feb 24 2016 |
20613 |
505.33 |
Feb 24 2016 |
14927 |
448.46 |
Feb 24 2016 |
25547 |
476.89 |
Feb 17 2016 |
20872 |
505.33 |
Feb 17 2016 |
14984 |
448.46 |
Feb 17 2016 |
25804 |
476.89 |
Feb 10 2016 |
20730 |
505.33 |
Feb 10 2016 |
14985 |
448.46 |
Feb 10 2016 |
25733 |
476.89 |
Feb 03 2016 |
20707 |
505.33 |
Feb 03 2016 |
14969 |
448.46 |
Feb 03 2016 |
25706 |
476.89 |
Jan 27 2016 |
20760 |
505.33 |
Jan 27 2016 |
14934 |
448.46 |
Jan 27 2016 |
25697 |
476.89 |
Jan 20 2016 |
20752 |
505.33 |
Jan 20 2016 |
14970 |
448.46 |
Jan 20 2016 |
25709 |
476.89 |
Jan 13 2016 |
20776 |
505.33 |
Jan 13 2016 |
14998 |
448.46 |
Jan 13 2016 |
25740 |
476.89 |
Jan 06 2016 |
20776 |
505.33 |
Jan 06 2016 |
15014 |
448.46 |
Jan 06 2016 |
25748 |
476.89 |
Dec 30 2015 |
20776 |
505.33 |
Dec 30 2015 |
15010 |
448.46 |
Dec 30 2015 |
25738 |
476.89 |
Dec 23 2015 |
20774 |
505.33 |
Dec 23 2015 |
15009 |
448.46 |
Dec 23 2015 |
25737 |
476.89 |
Dec 16 2015 |
20774 |
505.33 |
Dec 16 2015 |
15009 |
448.46 |
Dec 16 2015 |
25737 |
476.89 |
Dec 09 2015 |
20775 |
505.33 |
Dec 09 2015 |
15015 |
448.46 |
Dec 09 2015 |
25743 |
476.89 |
Dec 02 2015 |
20776 |
505.33 |
Dec 02 2015 |
15016 |
448.46 |
Dec 02 2015 |
25744 |
476.89 |
Nov 25 2015 |
20776 |
505.33 |
Nov 25 2015 |
15016 |
448.46 |
Nov 25 2015 |
25745 |
476.89 |
Nov 18 2015 |
20775 |
505.33 |
Nov 18 2015 |
15016 |
448.46 |
Nov 18 2015 |
25744 |
476.89 |
Nov 11 2015 |
20747 |
505.33 |
Nov 11 2015 |
15016 |
448.46 |
Nov 11 2015 |
25730 |
476.89 |
Nov 04 2015 |
20747 |
505.33 |
Nov 04 2015 |
15016 |
448.46 |
Nov 04 2015 |
25730 |
476.89 |
Oct 28 2015 |
20749 |
505.33 |
Oct 28 2015 |
14992 |
448.46 |
Oct 28 2015 |
25687 |
476.89 |
Oct 21 2015 |
20671 |
505.33 |
Oct 21 2015 |
15004 |
448.46 |
Oct 21 2015 |
25668 |
476.89 |
Oct 14 2015 |
20665 |
505.33 |
Oct 14 2015 |
15022 |
448.46 |
Oct 14 2015 |
25661 |
476.89 |
Oct 07 2015 |
20710 |
505.33 |
Oct 07 2015 |
14990 |
448.46 |
Oct 07 2015 |
25657 |
476.89 |
Sep 30 2015 |
20723 |
505.33 |
Sep 30 2015 |
14989 |
448.46 |
Sep 30 2015 |
25674 |
476.89 |
Sep 23 2015 |
20833 |
505.33 |
Sep 23 2015 |
14982 |
448.46 |
Sep 23 2015 |
25731 |
476.89 |
Sep 16 2015 |
20622 |
505.33 |
Sep 16 2015 |
14959 |
448.46 |
Sep 16 2015 |
25619 |
476.89 |
Sep 09 2015 |
20571 |
505.33 |
Sep 09 2015 |
14922 |
448.46 |
Sep 09 2015 |
25563 |
476.89 |
Sep 02 2015 |
20669 |
505.33 |
Sep 02 2015 |
15082 |
450.96 |
Sep 02 2015 |
24934 |
472.71 |
Aug 26 2015 |
20859 |
505.33 |
Aug 26 2015 |
15288 |
450.96 |
Aug 26 2015 |
25140 |
472.71 |
Aug 19 2015 |
21096 |
505.33 |
Aug 19 2015 |
15330 |
450.96 |
Aug 19 2015 |
25385 |
472.71 |
Aug 12 2015 |
21067 |
505.33 |
Aug 12 2015 |
15444 |
450.96 |
Aug 12 2015 |
25484 |
472.71 |
Aug 05 2015 |
21159 |
505.33 |
Aug 05 2015 |
15388 |
450.96 |
Aug 05 2015 |
25450 |
472.71 |
Jul 29 2015 |
21141 |
505.33 |
Jul 29 2015 |
15530 |
450.96 |
Jul 29 2015 |
25678 |
472.71 |
Jul 22 2015 |
21116 |
505.33 |
Jul 22 2015 |
15504 |
450.96 |
Jul 22 2015 |
25745 |
472.71 |
Jul 15 2015 |
20012 |
490.48 |
Jul 15 2015 |
15608 |
450.96 |
Jul 15 2015 |
24568 |
463.21 |
Jul 08 2015 |
20110 |
490.48 |
Jul 08 2015 |
15666 |
450.96 |
Jul 08 2015 |
24739 |
463.21 |
Jul 01 2015 |
20245 |
490.48 |
Jul 01 2015 |
15762 |
450.96 |
Jul 01 2015 |
24839 |
463.21 |
Jun 24 2015 |
20276 |
490.48 |
Jun 24 2015 |
15813 |
450.96 |
Jun 24 2015 |
24933 |
463.21 |
Jun 17 2015 |
19581 |
484.52 |
Jun 17 2015 |
13968 |
433.17 |
Jun 17 2015 |
23519 |
453.71 |
Jun 10 2015 |
17264 |
460.77 |
Jun 10 2015 |
13927 |
432.57 |
Jun 10 2015 |
21703 |
441.97 |
Jun 03 2015 |
17442 |
460.77 |
Jun 03 2015 |
14801 |
441.22 |
Jun 03 2015 |
22544 |
446.11 |
May 27 2015 |
17309 |
460.77 |
May 27 2015 |
17787 |
471 |
May 27 2015 |
25690 |
468.44 |
May 20 2015 |
17375 |
460.77 |
May 20 2015 |
17814 |
471 |
May 20 2015 |
25708 |
468.44 |
May 13 2015 |
17580 |
460.77 |
May 13 2015 |
17742 |
471 |
May 13 2015 |
25828 |
468.44 |
May 06 2015 |
17412 |
460.77 |
May 06 2015 |
17371 |
471 |
May 06 2015 |
25420 |
468.44 |
Apr 29 2015 |
22795 |
511.62 |
Apr 29 2015 |
17470 |
471 |
Apr 29 2015 |
28250 |
487.25 |
Apr 22 2015 |
22860 |
511.62 |
Apr 22 2015 |
17552 |
471 |
Apr 22 2015 |
28397 |
487.25 |
Apr 15 2015 |
22421 |
511.62 |
Apr 15 2015 |
17417 |
471 |
Apr 15 2015 |
28038 |
487.25 |
Apr 08 2015 |
22522 |
511.62 |
Apr 08 2015 |
17668 |
471 |
Apr 08 2015 |
28178 |
487.25 |
Apr 01 2015 |
22665 |
511.62 |
Apr 01 2015 |
17827 |
471 |
Apr 01 2015 |
28734 |
487.25 |
Mar 25 2015 |
22035 |
511.62 |
Mar 25 2015 |
17632 |
471 |
Mar 25 2015 |
27924 |
487.25 |
Mar 18 2015 |
21038 |
511.62 |
Mar 18 2015 |
17232 |
471 |
Mar 18 2015 |
27013 |
487.25 |
Mar 11 2015 |
21525 |
511.62 |
Mar 11 2015 |
17385 |
471 |
Mar 11 2015 |
27748 |
487.25 |
Mar 04 2015 |
21926 |
511.62 |
Mar 04 2015 |
17698 |
471.5 |
Mar 04 2015 |
25564 |
469.36 |
Feb 25 2015 |
21965 |
511.62 |
Feb 25 2015 |
17571 |
471.5 |
Feb 25 2015 |
25558 |
469.36 |
Feb 18 2015 |
22169 |
511.62 |
Feb 18 2015 |
17674 |
471.5 |
Feb 18 2015 |
25656 |
469.36 |
Feb 11 2015 |
22167 |
511.62 |
Feb 11 2015 |
17746 |
471.5 |
Feb 11 2015 |
25660 |
469.36 |
Feb 04 2015 |
22230 |
511.62 |
Feb 04 2015 |
17737 |
471.5 |
Feb 04 2015 |
25692 |
469.36 |
Jan 28 2015 |
22167 |
511.62 |
Jan 28 2015 |
17775 |
471.5 |
Jan 28 2015 |
25691 |
469.36 |
Jan 21 2015 |
22204 |
511.62 |
Jan 21 2015 |
17756 |
471.5 |
Jan 21 2015 |
25719 |
469.36 |
Jan 14 2015 |
22222 |
511.62 |
Jan 14 2015 |
17740 |
471.5 |
Jan 14 2015 |
25718 |
469.36 |
Jan 07 2015 |
22221 |
511.62 |
Jan 07 2015 |
17713 |
471.5 |
Jan 07 2015 |
25685 |
469.36 |
Dec 31 2014 |
22221 |
511.62 |
Dec 31 2014 |
17715 |
471.5 |
Dec 31 2014 |
25695 |
469.36 |
Dec 24 2014 |
22221 |
511.62 |
Dec 24 2014 |
17715 |
471.5 |
Dec 24 2014 |
25695 |
469.36 |
Dec 17 2014 |
22221 |
511.62 |
Dec 17 2014 |
17697 |
471.5 |
Dec 17 2014 |
25687 |
469.36 |
Dec 10 2014 |
22221 |
511.62 |
Dec 10 2014 |
17698 |
471.5 |
Dec 10 2014 |
25688 |
469.36 |
Dec 03 2014 |
22221 |
511.62 |
Dec 03 2014 |
17698 |
471.5 |
Dec 03 2014 |
25688 |
469.36 |
Nov 26 2014 |
22221 |
511.62 |
Nov 26 2014 |
17698 |
471.5 |
Nov 26 2014 |
25688 |
469.36 |
Nov 19 2014 |
22221 |
511.62 |
Nov 19 2014 |
17698 |
471.5 |
Nov 19 2014 |
25688 |
469.36 |
Nov 12 2014 |
22221 |
511.62 |
Nov 12 2014 |
17697 |
471.5 |
Nov 12 2014 |
25689 |
469.36 |
Nov 05 2014 |
22221 |
511.62 |
Nov 05 2014 |
17697 |
471.5 |
Nov 05 2014 |
25690 |
469.36 |
Oct 29 2014 |
22214 |
511.62 |
Oct 29 2014 |
17697 |
471.5 |
Oct 29 2014 |
25685 |
469.36 |
Oct 22 2014 |
22154 |
511.62 |
Oct 22 2014 |
17630 |
471.5 |
Oct 22 2014 |
25692 |
469.36 |
Oct 15 2014 |
22031 |
511.62 |
Oct 15 2014 |
17614 |
471.5 |
Oct 15 2014 |
25602 |
469.36 |
Oct 08 2014 |
22052 |
511.62 |
Oct 08 2014 |
17588 |
471.5 |
Oct 08 2014 |
25597 |
469.36 |
Oct 01 2014 |
22059 |
511.62 |
Oct 01 2014 |
17627 |
471.5 |
Oct 01 2014 |
25643 |
469.36 |
Sep 24 2014 |
22165 |
511.62 |
Sep 24 2014 |
17539 |
471.5 |
Sep 24 2014 |
25656 |
469.36 |
Sep 17 2014 |
21959 |
511.62 |
Sep 17 2014 |
17613 |
471.5 |
Sep 17 2014 |
25589 |
469.36 |
Sep 10 2014 |
21954 |
511.62 |
Sep 10 2014 |
17460 |
471.5 |
Sep 10 2014 |
25621 |
469.36 |
Sep 03 2014 |
22029 |
511.62 |
Sep 03 2014 |
17913 |
476.68 |
Sep 03 2014 |
28633 |
490.66 |
Aug 27 2014 |
21905 |
511.62 |
Aug 27 2014 |
18035 |
476.68 |
Aug 27 2014 |
28714 |
490.66 |
Aug 20 2014 |
21882 |
511.62 |
Aug 20 2014 |
17945 |
476.68 |
Aug 20 2014 |
28750 |
490.66 |
Aug 13 2014 |
21805 |
511.62 |
Aug 13 2014 |
18017 |
476.68 |
Aug 13 2014 |
28792 |
490.66 |
Aug 06 2014 |
22015 |
511.62 |
Aug 06 2014 |
18094 |
476.68 |
Aug 06 2014 |
28947 |
490.66 |
Jul 30 2014 |
22079 |
511.62 |
Jul 30 2014 |
18131 |
476.68 |
Jul 30 2014 |
29174 |
490.66 |
Jul 23 2014 |
25273 |
562.47 |
Jul 23 2014 |
17928 |
476.68 |
Jul 23 2014 |
29863 |
498.13 |
Jul 16 2014 |
25492 |
562.47 |
Jul 16 2014 |
17892 |
476.68 |
Jul 16 2014 |
29853 |
498.13 |
Jul 09 2014 |
25615 |
562.47 |
Jul 09 2014 |
18066 |
476.68 |
Jul 09 2014 |
29916 |
498.13 |
Jul 02 2014 |
25719 |
562.47 |
Jul 02 2014 |
18230 |
476.68 |
Jul 02 2014 |
30151 |
498.13 |
Jun 25 2014 |
25838 |
562.47 |
Jun 25 2014 |
18365 |
476.68 |
Jun 25 2014 |
30281 |
498.13 |
Jun 18 2014 |
25917 |
562.47 |
Jun 18 2014 |
18502 |
476.68 |
Jun 18 2014 |
30319 |
498.13 |
Jun 11 2014 |
25690 |
562.47 |
Jun 11 2014 |
18526 |
476.68 |
Jun 11 2014 |
30448 |
498.13 |
Jun 04 2014 |
25964 |
562.47 |
Jun 04 2014 |
19738 |
485.77 |
Jun 04 2014 |
32445 |
511.34 |
May 28 2014 |
25679 |
562.47 |
May 28 2014 |
18479 |
473.02 |
May 28 2014 |
33048 |
517.75 |
May 21 2014 |
25762 |
562.47 |
May 21 2014 |
18589 |
473.02 |
May 21 2014 |
33195 |
517.75 |
May 14 2014 |
25928 |
562.47 |
May 14 2014 |
18681 |
473.02 |
May 14 2014 |
33340 |
517.75 |
May 07 2014 |
18416 |
473.02 |
May 07 2014 |
27014 |
473.02 |
Apr 30 2014 |
19034 |
473.02 |
Apr 30 2014 |
27706 |
473.02 |
Apr 23 2014 |
19243 |
473.02 |
Apr 23 2014 |
28055 |
473.02 |
Apr 16 2014 |
19072 |
473.02 |
Apr 16 2014 |
27862 |
473.02 |
Apr 09 2014 |
19304 |
473.02 |
Apr 09 2014 |
28297 |
473.02 |
Apr 02 2014 |
19537 |
473.02 |
Apr 02 2014 |
27843 |
473.02 |
Mar 26 2014 |
19950 |
473.02 |
Mar 26 2014 |
27784 |
473.02 |
Mar 19 2014 |
20066 |
473.02 |
Mar 19 2014 |
27732 |
473.02 |