Apr 25 2024 |
5206 |
415.91 |
Apr 25 2024 |
7414 |
415.91 |
Apr 24 2024 |
5206 |
415.91 |
Apr 24 2024 |
7411 |
415.91 |
Apr 17 2024 |
5247 |
415.91 |
Apr 17 2024 |
7430 |
415.91 |
Apr 10 2024 |
5271 |
415.91 |
Apr 10 2024 |
7447 |
415.91 |
Apr 03 2024 |
5174 |
415.91 |
Apr 03 2024 |
7342 |
415.91 |
Mar 27 2024 |
5234 |
415.91 |
Mar 27 2024 |
7464 |
415.91 |
Mar 21 2024 |
5238 |
415.91 |
Mar 21 2024 |
7423 |
415.91 |
Mar 14 2024 |
5226 |
415.91 |
Mar 14 2024 |
7478 |
415.91 |
Mar 07 2024 |
5236 |
415.91 |
Mar 07 2024 |
7496 |
415.91 |
Feb 29 2024 |
5236 |
415.91 |
Feb 29 2024 |
7477 |
415.91 |
Feb 22 2024 |
5245 |
415.91 |
Feb 22 2024 |
7500 |
415.91 |
Feb 15 2024 |
5107 |
415.91 |
Feb 15 2024 |
7423 |
415.91 |
Feb 08 2024 |
5188 |
415.91 |
Feb 08 2024 |
7480 |
415.91 |
Feb 01 2024 |
5143 |
415.91 |
Feb 01 2024 |
7427 |
415.91 |
Jan 25 2024 |
5099 |
415.91 |
Jan 25 2024 |
7353 |
415.91 |
Jan 18 2024 |
5099 |
415.91 |
Jan 18 2024 |
7358 |
415.91 |
Jan 11 2024 |
5099 |
415.91 |
Jan 11 2024 |
7349 |
415.91 |
Jan 04 2024 |
5099 |
415.91 |
Jan 04 2024 |
7156 |
415.91 |
Dec 28 2023 |
5099 |
415.91 |
Dec 28 2023 |
7139 |
415.91 |
Dec 21 2023 |
5099 |
415.91 |
Dec 21 2023 |
7139 |
415.91 |
Dec 14 2023 |
5099 |
415.91 |
Dec 14 2023 |
7112 |
415.91 |
Dec 07 2023 |
5099 |
415.91 |
Dec 07 2023 |
7112 |
415.91 |
Nov 30 2023 |
5103 |
415.91 |
Nov 30 2023 |
7113 |
415.91 |
Nov 23 2023 |
5103 |
415.91 |
Nov 23 2023 |
7095 |
415.91 |
Nov 16 2023 |
5105 |
415.91 |
Nov 16 2023 |
7035 |
415.91 |
Nov 09 2023 |
5123 |
415.91 |
Nov 09 2023 |
6983 |
415.91 |
Nov 02 2023 |
5121 |
415.91 |
Nov 02 2023 |
6981 |
415.91 |
Oct 26 2023 |
5111 |
415.91 |
Oct 26 2023 |
6960 |
415.91 |
Oct 19 2023 |
5126 |
415.91 |
Oct 19 2023 |
6927 |
415.91 |
Oct 12 2023 |
5104 |
415.91 |
Oct 12 2023 |
6885 |
415.91 |
Oct 05 2023 |
5038 |
415.91 |
Oct 05 2023 |
6653 |
415.91 |
Sep 28 2023 |
5017 |
415.91 |
Sep 28 2023 |
6601 |
415.91 |
Sep 21 2023 |
5015 |
415.91 |
Sep 21 2023 |
6530 |
415.91 |
Sep 14 2023 |
5045 |
415.91 |
Sep 14 2023 |
6614 |
415.91 |
Sep 07 2023 |
5086 |
415.91 |
Sep 07 2023 |
6712 |
415.91 |
Aug 31 2023 |
5046 |
415.91 |
Aug 31 2023 |
6713 |
415.91 |
Aug 24 2023 |
5082 |
415.91 |
Aug 24 2023 |
6586 |
415.91 |
Aug 17 2023 |
5085 |
415.91 |
Aug 17 2023 |
6651 |
415.91 |
Aug 10 2023 |
5084 |
415.91 |
Aug 10 2023 |
6687 |
415.91 |
Aug 03 2023 |
5099 |
415.91 |
Aug 03 2023 |
6693 |
415.91 |
Jul 27 2023 |
5103 |
415.91 |
Jul 27 2023 |
6705 |
415.91 |
Jul 20 2023 |
5161 |
415.91 |
Jul 20 2023 |
6393 |
415.91 |
Jul 13 2023 |
5197 |
415.91 |
Jul 13 2023 |
6397 |
415.91 |
Jul 06 2023 |
5209 |
415.91 |
Jul 06 2023 |
6373 |
415.91 |
Jun 29 2023 |
5201 |
415.91 |
Jun 29 2023 |
6384 |
415.91 |
Jun 22 2023 |
5186 |
415.91 |
Jun 22 2023 |
6391 |
415.91 |
Jun 15 2023 |
5049 |
415.91 |
Jun 15 2023 |
6368 |
415.91 |
Jun 08 2023 |
5036 |
415.91 |
Jun 08 2023 |
6374 |
415.91 |
Jun 01 2023 |
5046 |
415.91 |
Jun 01 2023 |
6396 |
415.91 |
May 25 2023 |
5046 |
415.91 |
May 25 2023 |
6194 |
415.91 |
May 18 2023 |
5058 |
415.91 |
May 18 2023 |
6175 |
415.91 |
May 11 2023 |
5098 |
415.91 |
May 11 2023 |
6152 |
415.91 |
May 04 2023 |
5020 |
415.91 |
May 04 2023 |
5969 |
415.91 |
Apr 27 2023 |
4927 |
415.91 |
Apr 27 2023 |
5963 |
415.91 |
Apr 20 2023 |
4806 |
415.91 |
Apr 20 2023 |
5967 |
415.91 |
Apr 13 2023 |
4790 |
415.91 |
Apr 13 2023 |
5967 |
415.91 |
Apr 06 2023 |
4665 |
415.91 |
Apr 06 2023 |
5809 |
415.91 |
Mar 30 2023 |
4547 |
415.91 |
Mar 30 2023 |
5577 |
415.91 |
Mar 23 2023 |
4569 |
415.91 |
Mar 23 2023 |
5578 |
415.91 |
Mar 16 2023 |
4544 |
415.91 |
Mar 16 2023 |
5542 |
415.91 |
Mar 09 2023 |
4539 |
415.91 |
Mar 09 2023 |
5533 |
415.91 |
Mar 02 2023 |
4524 |
415.91 |
Mar 02 2023 |
5512 |
415.91 |
Feb 23 2023 |
4542 |
415.91 |
Feb 23 2023 |
5505 |
415.91 |
Feb 16 2023 |
4499 |
415.91 |
Feb 16 2023 |
5519 |
415.91 |
Feb 09 2023 |
4384 |
415.91 |
Feb 09 2023 |
5405 |
415.91 |
Feb 02 2023 |
4346 |
415.91 |
Feb 02 2023 |
5359 |
415.91 |
Jan 26 2023 |
4264 |
415.91 |
Jan 26 2023 |
5265 |
415.91 |
Jan 19 2023 |
4264 |
415.91 |
Jan 19 2023 |
5253 |
415.91 |
Jan 12 2023 |
4264 |
415.91 |
Jan 12 2023 |
5245 |
415.91 |
Jan 05 2023 |
4264 |
415.91 |
Jan 05 2023 |
5267 |
415.91 |
Dec 29 2022 |
4264 |
415.91 |
Dec 29 2022 |
5268 |
415.91 |
Dec 22 2022 |
4264 |
415.91 |
Dec 22 2022 |
5268 |
415.91 |
Dec 15 2022 |
4268 |
415.91 |
Dec 15 2022 |
5274 |
415.91 |
Dec 08 2022 |
4268 |
415.91 |
Dec 08 2022 |
5278 |
415.91 |
Dec 01 2022 |
4268 |
415.91 |
Dec 01 2022 |
5278 |
415.91 |
Nov 24 2022 |
4268 |
415.91 |
Nov 24 2022 |
5280 |
415.91 |
Sep 30 2021 |
2175 |
392.34 |
Sep 30 2021 |
2770 |
392.34 |
Sep 23 2021 |
2212 |
392.34 |
Sep 23 2021 |
2769 |
392.34 |
Sep 16 2021 |
2174 |
392.34 |
Sep 16 2021 |
2743 |
392.34 |
Sep 09 2021 |
2172 |
392.34 |
Sep 09 2021 |
2723 |
392.34 |
Sep 02 2021 |
2227 |
392.34 |
Sep 02 2021 |
2758 |
392.34 |
Aug 26 2021 |
2213 |
392.34 |
Aug 26 2021 |
2661 |
392.34 |
Aug 19 2021 |
2232 |
392.34 |
Aug 19 2021 |
2695 |
392.34 |
Aug 12 2021 |
2219 |
392.34 |
Aug 12 2021 |
2686 |
392.34 |
Aug 05 2021 |
2206 |
392.34 |
Aug 05 2021 |
2650 |
392.34 |
Jul 29 2021 |
2225 |
392.34 |
Jul 29 2021 |
2646 |
392.34 |
Jul 22 2021 |
2131 |
392.34 |
Jul 22 2021 |
2462 |
392.34 |
Jul 15 2021 |
2215 |
392.34 |
Jul 15 2021 |
2419 |
392.34 |
Jul 08 2021 |
2151 |
392.34 |
Jul 08 2021 |
2349 |
392.34 |
Jul 01 2021 |
2144 |
392.34 |
Jul 01 2021 |
2314 |
392.34 |
Jun 24 2021 |
2149 |
392.34 |
Jun 24 2021 |
2245 |
392.34 |
Jun 17 2021 |
2086 |
392.34 |
Jun 17 2021 |
2105 |
392.34 |
Jun 10 2021 |
2076 |
392.34 |
Jun 10 2021 |
1983 |
392.34 |
Jun 03 2021 |
1813 |
392.34 |
May 27 2021 |
1998 |
392.34 |
May 27 2021 |
1825 |
392.34 |
May 07 2021 |
5970 |
392.34 |
Oct 02 2020 |
1179 |
392.34 |
Oct 02 2020 |
1790 |
392.34 |
Sep 25 2020 |
1167 |
392.34 |
Sep 25 2020 |
1820 |
392.34 |
Sep 18 2020 |
1169 |
392.34 |
Sep 18 2020 |
1830 |
392.34 |
Sep 11 2020 |
1084 |
392.34 |
Sep 11 2020 |
1719 |
392.34 |
Sep 04 2020 |
1288 |
392.34 |
Sep 04 2020 |
1980 |
392.34 |
Aug 28 2020 |
1403 |
392.34 |
Aug 28 2020 |
2185 |
392.34 |
Aug 21 2020 |
1491 |
392.34 |
Aug 21 2020 |
2361 |
392.34 |
Aug 14 2020 |
1525 |
392.34 |
Aug 14 2020 |
2412 |
392.34 |
Aug 07 2020 |
1658 |
392.34 |
Aug 07 2020 |
2578 |
392.34 |
Jul 31 2020 |
1762 |
392.34 |
Jul 31 2020 |
2733 |
392.34 |
Jul 24 2020 |
1846 |
392.34 |
Jul 24 2020 |
2920 |
392.34 |
Jul 17 2020 |
2003 |
392.34 |
Jul 17 2020 |
3073 |
392.34 |
Jul 10 2020 |
2089 |
392.34 |
Jul 10 2020 |
3271 |
392.34 |
Jul 03 2020 |
2123 |
392.34 |
Jul 03 2020 |
3291 |
392.34 |
Jun 26 2020 |
2253 |
392.34 |
Jun 26 2020 |
3531 |
392.34 |
Jun 19 2020 |
2323 |
392.34 |
Jun 19 2020 |
3723 |
392.34 |
Jun 12 2020 |
2414 |
392.34 |
Jun 12 2020 |
3833 |
392.34 |
Jun 05 2020 |
2461 |
392.34 |
Jun 05 2020 |
3964 |
392.34 |
May 29 2020 |
2559 |
392.34 |
May 29 2020 |
4114 |
392.34 |
May 22 2020 |
2701 |
392.34 |
May 22 2020 |
4295 |
392.34 |
May 15 2020 |
2801 |
392.34 |
May 15 2020 |
4481 |
392.34 |
May 08 2020 |
2861 |
392.34 |
May 08 2020 |
4598 |
392.34 |
May 01 2020 |
3063 |
392.34 |
May 01 2020 |
4920 |
392.34 |
Apr 24 2020 |
3189 |
392.34 |
Apr 24 2020 |
5171 |
392.34 |
Apr 17 2020 |
3351 |
392.34 |
Apr 17 2020 |
5314 |
392.34 |
Apr 10 2020 |
3455 |
392.34 |
Apr 10 2020 |
5428 |
392.34 |
Apr 03 2020 |
3602 |
392.34 |
Apr 03 2020 |
5622 |
392.34 |
Mar 27 2020 |
3795 |
392.34 |
Mar 27 2020 |
5829 |
392.34 |
Mar 20 2020 |
3864 |
392.34 |
Mar 20 2020 |
5917 |
392.34 |
Mar 13 2020 |
3973 |
392.34 |
Mar 13 2020 |
6007 |
392.34 |
Mar 06 2020 |
4057 |
392.34 |
Mar 06 2020 |
6055 |
392.34 |
Feb 28 2020 |
4138 |
392.34 |
Feb 28 2020 |
6089 |
392.34 |
Feb 21 2020 |
4042 |
392.34 |
Feb 21 2020 |
5993 |
392.34 |
Feb 14 2020 |
4055 |
392.34 |
Feb 14 2020 |
6013 |
392.34 |
Feb 07 2020 |
4047 |
392.34 |
Feb 07 2020 |
5982 |
392.34 |
Jan 31 2020 |
4075 |
392.34 |
Jan 31 2020 |
6007 |
392.34 |
Jan 24 2020 |
4078 |
392.34 |
Jan 24 2020 |
6020 |
392.34 |
Jan 17 2020 |
4087 |
392.34 |
Jan 17 2020 |
5990 |
392.34 |
Jan 10 2020 |
4087 |
392.34 |
Jan 10 2020 |
5989 |
392.34 |
Jan 03 2020 |
4089 |
392.34 |
Jan 03 2020 |
5993 |
392.34 |
Dec 27 2019 |
4089 |
392.34 |
Dec 27 2019 |
5991 |
392.34 |
Dec 20 2019 |
4089 |
392.34 |
Dec 20 2019 |
5991 |
392.34 |
Dec 13 2019 |
4089 |
392.34 |
Dec 13 2019 |
5991 |
392.34 |
Dec 06 2019 |
4089 |
392.34 |
Dec 06 2019 |
5991 |
392.34 |
Nov 29 2019 |
4089 |
392.34 |
Nov 29 2019 |
5997 |
392.34 |
Nov 22 2019 |
4089 |
392.34 |
Nov 22 2019 |
5997 |
392.34 |
Nov 15 2019 |
4089 |
392.34 |
Nov 15 2019 |
6000 |
392.34 |
Nov 08 2019 |
4083 |
392.34 |
Nov 08 2019 |
5986 |
392.34 |
Nov 01 2019 |
4001 |
392.34 |
Nov 01 2019 |
5907 |
392.34 |
Oct 25 2019 |
4001 |
392.34 |
Oct 25 2019 |
5915 |
392.34 |
Oct 18 2019 |
7194 |
428.97 |
Oct 18 2019 |
10281 |
428.97 |
Oct 11 2019 |
10664 |
465.6 |
Oct 11 2019 |
15060 |
465.6 |
Oct 04 2019 |
10642 |
465.6 |
Oct 04 2019 |
15043 |
465.6 |
Sep 27 2019 |
10645 |
465.6 |
Sep 27 2019 |
15163 |
465.6 |
Sep 20 2019 |
10620 |
465.6 |
Sep 20 2019 |
15161 |
465.6 |
Sep 13 2019 |
10685 |
465.6 |
Sep 13 2019 |
15175 |
465.6 |
Sep 06 2019 |
10883 |
465.6 |
Sep 06 2019 |
15429 |
465.6 |
Aug 30 2019 |
10940 |
465.6 |
Aug 30 2019 |
15544 |
465.6 |
Aug 23 2019 |
11105 |
465.6 |
Aug 23 2019 |
15740 |
465.6 |
Aug 16 2019 |
11051 |
465.6 |
Aug 16 2019 |
15712 |
465.6 |
Aug 09 2019 |
11091 |
465.6 |
Aug 09 2019 |
15757 |
465.6 |
Aug 02 2019 |
11198 |
465.6 |
Aug 02 2019 |
15864 |
465.6 |
Jul 26 2019 |
11177 |
465.6 |
Jul 26 2019 |
15960 |
465.6 |
Jul 19 2019 |
11368 |
465.6 |
Jul 19 2019 |
16107 |
465.6 |
Jul 12 2019 |
11365 |
465.6 |
Jul 12 2019 |
16223 |
465.6 |
Jul 05 2019 |
11535 |
465.6 |
Jul 05 2019 |
16563 |
465.6 |
Jun 28 2019 |
11617 |
465.6 |
Jun 28 2019 |
16739 |
465.6 |
Jun 21 2019 |
11602 |
465.6 |
Jun 21 2019 |
16597 |
465.6 |
Jun 14 2019 |
11572 |
465.6 |
Jun 14 2019 |
16737 |
465.6 |
Jun 07 2019 |
11666 |
465.6 |
Jun 07 2019 |
16945 |
465.6 |
May 31 2019 |
11612 |
465.6 |
May 31 2019 |
16863 |
465.6 |
May 24 2019 |
11597 |
465.6 |
May 24 2019 |
16909 |
465.6 |
May 17 2019 |
11659 |
465.6 |
May 17 2019 |
16894 |
465.6 |
May 10 2019 |
11744 |
465.6 |
May 10 2019 |
16835 |
465.6 |
May 03 2019 |
11814 |
465.6 |
May 03 2019 |
16882 |
465.6 |
Apr 26 2019 |
11970 |
465.6 |
Apr 26 2019 |
16523 |
465.6 |
Apr 19 2019 |
11910 |
465.6 |
Apr 19 2019 |
16478 |
465.6 |
Apr 18 2019 |
11917 |
465.6 |
Apr 12 2019 |
11913 |
465.6 |
Apr 12 2019 |
16535 |
465.6 |
Apr 05 2019 |
11433 |
465.6 |
Apr 05 2019 |
16113 |
465.6 |
Mar 29 2019 |
11379 |
465.6 |
Mar 29 2019 |
15981 |
465.6 |
Mar 22 2019 |
11184 |
465.6 |
Mar 22 2019 |
15798 |
465.6 |
Mar 15 2019 |
11350 |
465.6 |
Mar 15 2019 |
15791 |
465.6 |
Mar 08 2019 |
11162 |
465.6 |
Mar 08 2019 |
15598 |
465.6 |
Mar 01 2019 |
11251 |
465.6 |
Mar 01 2019 |
15672 |
465.6 |
Feb 22 2019 |
11300 |
465.6 |
Feb 22 2019 |
15730 |
465.6 |
Feb 15 2019 |
11226 |
465.6 |
Feb 15 2019 |
15559 |
465.6 |
Feb 08 2019 |
11178 |
465.6 |
Feb 08 2019 |
15404 |
465.6 |
Feb 01 2019 |
11190 |
465.6 |
Feb 01 2019 |
15417 |
465.6 |
Jan 25 2019 |
11208 |
465.6 |
Jan 25 2019 |
15475 |
465.6 |
Jan 18 2019 |
11258 |
465.6 |
Jan 18 2019 |
15511 |
465.6 |
Jan 11 2019 |
11258 |
465.6 |
Jan 11 2019 |
15500 |
465.6 |
Jan 04 2019 |
11259 |
465.6 |
Jan 04 2019 |
15506 |
465.6 |
Dec 28 2018 |
11259 |
465.6 |
Dec 28 2018 |
15506 |
465.6 |
Dec 21 2018 |
11259 |
465.6 |
Dec 21 2018 |
15506 |
465.6 |
Dec 14 2018 |
11259 |
465.6 |
Dec 14 2018 |
15506 |
465.6 |
Dec 07 2018 |
11259 |
465.6 |
Dec 07 2018 |
15498 |
465.6 |
Nov 30 2018 |
11259 |
465.6 |
Nov 30 2018 |
15498 |
465.6 |
Nov 23 2018 |
11259 |
465.6 |
Nov 23 2018 |
15498 |
465.6 |
Nov 16 2018 |
11259 |
465.6 |
Nov 16 2018 |
15498 |
465.6 |
Nov 09 2018 |
11260 |
465.6 |
Nov 09 2018 |
15499 |
465.6 |
Nov 02 2018 |
11260 |
465.6 |
Nov 02 2018 |
15469 |
465.6 |
Oct 26 2018 |
11257 |
465.6 |
Oct 26 2018 |
15464 |
465.6 |
Oct 19 2018 |
7283 |
423.42 |
Oct 19 2018 |
10186 |
423.42 |
Oct 12 2018 |
7262 |
423.42 |
Oct 12 2018 |
10149 |
423.42 |
Oct 05 2018 |
7285 |
423.42 |
Oct 05 2018 |
10231 |
423.42 |
Sep 28 2018 |
7110 |
423.42 |
Sep 28 2018 |
9970 |
423.42 |
Sep 21 2018 |
7078 |
423.42 |
Sep 21 2018 |
9957 |
423.42 |
Sep 14 2018 |
7101 |
423.42 |
Sep 14 2018 |
9990 |
423.42 |
Sep 07 2018 |
7206 |
423.42 |
Sep 07 2018 |
10177 |
423.42 |
Aug 31 2018 |
7249 |
423.42 |
Aug 31 2018 |
10248 |
423.42 |
Aug 24 2018 |
7243 |
423.42 |
Aug 24 2018 |
10258 |
423.42 |
Aug 17 2018 |
7227 |
423.42 |
Aug 17 2018 |
10359 |
423.42 |
Aug 10 2018 |
7263 |
423.42 |
Aug 10 2018 |
10466 |
423.42 |
Aug 03 2018 |
7403 |
423.42 |
Aug 03 2018 |
10562 |
423.42 |
Jul 27 2018 |
7472 |
423.42 |
Jul 27 2018 |
10602 |
423.42 |
Jul 20 2018 |
7431 |
423.42 |
Jul 20 2018 |
10781 |
423.42 |
Jul 13 2018 |
7604 |
423.42 |
Jul 13 2018 |
10659 |
423.42 |
Jul 06 2018 |
7405 |
423.42 |
Jul 06 2018 |
10396 |
423.42 |
Jun 29 2018 |
7427 |
423.42 |
Jun 29 2018 |
10414 |
423.42 |
Jun 22 2018 |
7610 |
423.42 |
Jun 22 2018 |
10676 |
423.42 |
Jun 15 2018 |
7653 |
423.42 |
Jun 15 2018 |
10700 |
423.42 |
Jun 08 2018 |
7701 |
423.42 |
Jun 08 2018 |
10871 |
423.42 |
Jun 01 2018 |
8000 |
423.42 |
Jun 01 2018 |
11150 |
423.42 |
May 25 2018 |
8024 |
423.42 |
May 25 2018 |
11299 |
423.42 |
May 18 2018 |
8104 |
423.42 |
May 18 2018 |
11284 |
423.42 |
May 11 2018 |
8104 |
423.42 |
May 11 2018 |
11378 |
423.42 |
May 04 2018 |
8274 |
423.42 |
May 04 2018 |
11522 |
423.42 |
Apr 27 2018 |
8242 |
423.42 |
Apr 27 2018 |
11456 |
423.42 |
Apr 20 2018 |
8232 |
423.42 |
Apr 20 2018 |
11488 |
423.42 |
Apr 13 2018 |
8179 |
423.42 |
Apr 13 2018 |
11517 |
423.42 |
Apr 06 2018 |
8363 |
423.42 |
Apr 06 2018 |
11579 |
423.42 |
Mar 30 2018 |
8588 |
423.42 |
Mar 30 2018 |
11800 |
423.42 |
Mar 23 2018 |
8707 |
423.42 |
Mar 23 2018 |
11892 |
423.42 |
Mar 16 2018 |
8643 |
423.42 |
Mar 16 2018 |
11893 |
423.42 |
Mar 09 2018 |
8630 |
423.42 |
Mar 09 2018 |
11860 |
423.42 |
Mar 02 2018 |
8664 |
423.42 |
Mar 02 2018 |
12041 |
423.42 |
Feb 23 2018 |
8756 |
423.42 |
Feb 23 2018 |
12137 |
423.42 |
Feb 16 2018 |
8782 |
423.42 |
Feb 16 2018 |
12150 |
423.42 |
Feb 09 2018 |
8722 |
423.42 |
Feb 09 2018 |
12072 |
423.42 |
Feb 02 2018 |
8190 |
417.92 |
Feb 02 2018 |
11329 |
417.92 |
Jan 26 2018 |
8216 |
417.92 |
Jan 26 2018 |
11359 |
417.92 |
Jan 19 2018 |
8221 |
417.92 |
Jan 19 2018 |
11356 |
417.92 |
Jan 12 2018 |
8234 |
417.92 |
Jan 12 2018 |
11372 |
417.92 |
Jan 05 2018 |
8234 |
417.92 |
Jan 05 2018 |
11386 |
417.92 |
Dec 29 2017 |
8234 |
417.92 |
Dec 29 2017 |
11386 |
417.92 |
Dec 22 2017 |
8234 |
417.92 |
Dec 22 2017 |
11387 |
417.92 |
Dec 15 2017 |
8234 |
417.92 |
Dec 15 2017 |
11383 |
417.92 |
Dec 08 2017 |
8234 |
417.92 |
Dec 08 2017 |
11383 |
417.92 |
Dec 01 2017 |
8234 |
417.92 |
Dec 01 2017 |
11383 |
417.92 |
Nov 24 2017 |
8234 |
417.92 |
Nov 24 2017 |
11383 |
417.92 |
Nov 17 2017 |
8234 |
417.92 |
Nov 17 2017 |
11383 |
417.92 |
Nov 10 2017 |
8239 |
417.92 |
Nov 10 2017 |
11387 |
417.92 |
Nov 03 2017 |
8239 |
417.92 |
Nov 03 2017 |
11388 |
417.92 |
Oct 27 2017 |
7736 |
412.43 |
Oct 27 2017 |
10719 |
412.43 |
Oct 20 2017 |
7680 |
412.43 |
Oct 20 2017 |
10686 |
412.43 |
Oct 13 2017 |
7711 |
412.43 |
Oct 13 2017 |
10705 |
412.43 |
Oct 06 2017 |
7708 |
412.43 |
Oct 06 2017 |
10704 |
412.43 |
Sep 29 2017 |
7707 |
412.43 |
Sep 29 2017 |
10629 |
412.43 |
Sep 22 2017 |
7823 |
412.43 |
Sep 22 2017 |
10735 |
412.43 |
Sep 15 2017 |
7853 |
412.43 |
Sep 15 2017 |
10817 |
412.43 |
Sep 08 2017 |
7798 |
412.43 |
Sep 08 2017 |
10942 |
412.43 |
Sep 01 2017 |
7795 |
412.43 |
Sep 01 2017 |
10963 |
412.43 |
Aug 25 2017 |
8155 |
412.43 |
Aug 25 2017 |
11294 |
412.43 |
Aug 18 2017 |
8183 |
412.43 |
Aug 18 2017 |
11382 |
412.43 |
Aug 11 2017 |
8243 |
412.43 |
Aug 11 2017 |
11437 |
412.43 |
Aug 04 2017 |
8316 |
412.43 |
Aug 04 2017 |
11592 |
412.43 |
Jul 28 2017 |
8395 |
412.43 |
Jul 28 2017 |
11668 |
412.43 |
Jul 21 2017 |
8501 |
412.43 |
Jul 21 2017 |
11787 |
412.43 |
Jul 14 2017 |
8554 |
412.43 |
Jul 14 2017 |
11846 |
412.43 |
Jul 07 2017 |
8603 |
412.43 |
Jul 07 2017 |
11873 |
412.43 |
Jun 30 2017 |
8617 |
412.43 |
Jun 30 2017 |
11933 |
412.43 |
Jun 23 2017 |
8763 |
412.43 |
Jun 23 2017 |
12044 |
412.43 |
Jun 16 2017 |
8783 |
412.43 |
Jun 16 2017 |
12025 |
412.43 |
Jun 09 2017 |
8696 |
412.43 |
Jun 09 2017 |
11920 |
412.43 |
Jun 02 2017 |
8970 |
412.43 |
Jun 02 2017 |
12112 |
412.43 |
May 26 2017 |
9000 |
412.43 |
May 26 2017 |
12172 |
412.43 |
May 19 2017 |
9208 |
412.43 |
May 19 2017 |
12309 |
412.43 |
May 12 2017 |
9249 |
412.43 |
May 12 2017 |
12398 |
412.43 |
May 05 2017 |
9264 |
412.43 |
May 05 2017 |
12414 |
412.43 |
Apr 28 2017 |
9218 |
412.43 |
Apr 28 2017 |
12276 |
412.43 |
Apr 21 2017 |
9365 |
412.43 |
Apr 21 2017 |
12408 |
412.43 |
Apr 14 2017 |
9459 |
412.43 |
Apr 14 2017 |
12431 |
412.43 |
Apr 07 2017 |
9359 |
412.43 |
Apr 07 2017 |
12239 |
412.43 |
Mar 31 2017 |
9399 |
412.43 |
Mar 31 2017 |
12454 |
412.43 |
Mar 24 2017 |
9250 |
412.43 |
Mar 24 2017 |
12299 |
412.43 |
Mar 17 2017 |
9359 |
412.43 |
Mar 17 2017 |
12394 |
412.43 |
Mar 10 2017 |
9437 |
412.43 |
Mar 10 2017 |
12492 |
412.43 |
Mar 03 2017 |
9365 |
412.43 |
Mar 03 2017 |
12450 |
412.43 |
Feb 24 2017 |
9447 |
412.43 |
Feb 24 2017 |
12483 |
412.43 |
Mar 04 2015 |
18309 |
478.14 |
Mar 04 2015 |
26834 |
478.14 |
Feb 25 2015 |
18176 |
478.14 |
Feb 25 2015 |
26822 |
478.14 |
Feb 18 2015 |
18274 |
478.14 |
Feb 18 2015 |
26897 |
478.14 |
Feb 11 2015 |
18353 |
478.14 |
Feb 11 2015 |
26903 |
478.14 |
Feb 04 2015 |
18334 |
478.14 |
Feb 04 2015 |
26934 |
478.14 |
Jan 28 2015 |
18378 |
478.14 |
Jan 28 2015 |
26938 |
478.14 |
Jan 21 2015 |
18357 |
478.14 |
Jan 21 2015 |
26962 |
478.14 |
Jan 14 2015 |
18342 |
478.14 |
Jan 14 2015 |
26963 |
478.14 |
Jan 07 2015 |
18316 |
478.14 |
Jan 07 2015 |
26936 |
478.14 |
Dec 31 2014 |
18317 |
478.14 |
Dec 31 2014 |
26949 |
478.14 |
Dec 24 2014 |
18317 |
478.14 |
Dec 24 2014 |
26949 |
478.14 |
Dec 17 2014 |
18298 |
478.14 |
Dec 17 2014 |
26939 |
478.14 |
Dec 10 2014 |
18298 |
478.14 |
Dec 10 2014 |
26940 |
478.14 |
Dec 03 2014 |
18298 |
478.14 |
Dec 03 2014 |
26940 |
478.14 |
Nov 26 2014 |
18298 |
478.14 |
Nov 26 2014 |
26940 |
478.14 |
Nov 19 2014 |
18298 |
478.14 |
Nov 19 2014 |
26939 |
478.14 |
Nov 12 2014 |
18297 |
478.14 |
Nov 12 2014 |
26939 |
478.14 |
Nov 05 2014 |
18297 |
478.14 |
Nov 05 2014 |
26940 |
478.14 |
Oct 29 2014 |
18297 |
478.14 |
Oct 29 2014 |
26936 |
478.14 |
Oct 22 2014 |
18226 |
478.14 |
Oct 22 2014 |
26937 |
478.14 |
Oct 15 2014 |
18209 |
478.14 |
Oct 15 2014 |
26847 |
478.14 |
Oct 08 2014 |
18184 |
478.14 |
Oct 08 2014 |
26833 |
478.14 |
Oct 01 2014 |
18226 |
478.14 |
Oct 01 2014 |
26882 |
478.14 |
Sep 24 2014 |
18129 |
478.14 |
Sep 24 2014 |
26880 |
478.14 |
Sep 17 2014 |
18202 |
478.14 |
Sep 17 2014 |
26809 |
478.14 |
Sep 10 2014 |
18026 |
478.14 |
Sep 10 2014 |
26832 |
478.14 |
Sep 03 2014 |
18006 |
478.14 |
Sep 03 2014 |
26904 |
478.14 |
Aug 27 2014 |
18124 |
478.14 |
Aug 27 2014 |
26958 |
478.14 |
Aug 20 2014 |
18036 |
478.14 |
Aug 20 2014 |
27003 |
478.14 |
Aug 13 2014 |
18110 |
478.14 |
Aug 13 2014 |
27059 |
478.14 |
Aug 06 2014 |
18197 |
478.14 |
Aug 06 2014 |
27202 |
478.14 |
Jul 30 2014 |
18233 |
478.14 |
Jul 30 2014 |
27426 |
478.14 |
Jul 23 2014 |
18023 |
478.14 |
Jul 23 2014 |
27207 |
478.14 |
Jul 16 2014 |
17984 |
478.14 |
Jul 16 2014 |
27160 |
478.14 |
Jul 09 2014 |
18163 |
478.14 |
Jul 09 2014 |
27233 |
478.14 |
Jul 02 2014 |
18335 |
478.14 |
Jul 02 2014 |
27470 |
478.14 |
Jun 25 2014 |
18474 |
478.14 |
Jun 25 2014 |
27566 |
478.14 |
Jun 18 2014 |
18617 |
478.14 |
Jun 18 2014 |
27604 |
478.14 |
Jun 11 2014 |
18629 |
478.14 |
Jun 11 2014 |
27721 |
478.14 |
Jun 04 2014 |
18996 |
478.14 |
Jun 04 2014 |
27967 |
478.14 |
May 28 2014 |
18946 |
478.14 |
May 28 2014 |
27865 |
478.14 |
May 21 2014 |
19045 |
478.14 |
May 21 2014 |
27980 |
478.14 |
May 14 2014 |
19144 |
478.14 |
May 14 2014 |
28092 |
478.14 |
May 07 2014 |
18853 |
478.14 |
May 07 2014 |
27749 |
478.14 |
Apr 30 2014 |
19495 |
478.14 |
Apr 30 2014 |
28433 |
478.14 |
Apr 23 2014 |
19717 |
478.14 |
Apr 23 2014 |
28818 |
478.14 |
Apr 16 2014 |
19562 |
478.14 |
Apr 16 2014 |
28642 |
478.14 |
Apr 09 2014 |
19808 |
478.14 |
Apr 09 2014 |
29066 |
478.14 |
Apr 02 2014 |
20028 |
478.14 |
Apr 02 2014 |
28572 |
478.14 |
Mar 26 2014 |
20452 |
478.14 |
Mar 26 2014 |
28499 |
478.14 |
Mar 19 2014 |
20579 |
478.14 |
Mar 19 2014 |
28461 |
478.14 |