| Apr 21 2017 |
31332 |
568.88 |
| Apr 14 2017 |
31303 |
568.88 |
| Apr 07 2017 |
31013 |
568.88 |
| Mar 31 2017 |
31206 |
568.88 |
| Mar 24 2017 |
30680 |
568.88 |
| Mar 17 2017 |
30877 |
568.88 |
| Mar 10 2017 |
30864 |
568.88 |
| Mar 03 2017 |
30654 |
568.88 |
| Feb 24 2017 |
30690 |
568.88 |
| Feb 17 2017 |
30617 |
568.88 |
| Feb 10 2017 |
30745 |
568.88 |
| Feb 03 2017 |
30680 |
568.88 |
| Jan 27 2017 |
30683 |
568.88 |
| Jan 20 2017 |
30649 |
568.88 |
| Jan 13 2017 |
30635 |
568.88 |
| Jan 06 2017 |
30643 |
568.88 |
| Dec 30 2016 |
30654 |
568.88 |
| Dec 23 2016 |
30654 |
568.88 |
| Dec 16 2016 |
30645 |
568.88 |
| Dec 09 2016 |
30640 |
568.88 |
| Dec 02 2016 |
30641 |
568.88 |
| Nov 25 2016 |
30637 |
568.88 |
| Nov 18 2016 |
30637 |
568.88 |
| Nov 11 2016 |
30602 |
568.88 |
| Nov 04 2016 |
30602 |
568.88 |
| Oct 28 2016 |
30613 |
568.88 |
| Oct 21 2016 |
30632 |
568.88 |
| Oct 14 2016 |
30586 |
568.88 |
| Oct 07 2016 |
30636 |
568.88 |
| Sep 30 2016 |
30680 |
568.88 |
| Sep 23 2016 |
30483 |
568.88 |
| Sep 16 2016 |
30504 |
568.88 |
| Sep 09 2016 |
30616 |
568.88 |
| Sep 02 2016 |
30773 |
568.88 |
| Aug 26 2016 |
30569 |
568.88 |
| Aug 19 2016 |
30572 |
568.88 |
| Aug 12 2016 |
33090 |
568.88 |
| Aug 05 2016 |
33211 |
568.88 |
| Jul 29 2016 |
33482 |
568.88 |
| Jul 22 2016 |
33729 |
568.88 |
| Jun 22 2016 |
34848 |
568.88 |
| Jun 15 2016 |
35254 |
568.88 |
| Jun 08 2016 |
35449 |
568.88 |
| Jun 01 2016 |
35727 |
568.88 |
| May 25 2016 |
35502 |
568.88 |
| May 18 2016 |
35832 |
568.88 |
| May 11 2016 |
35866 |
568.88 |
| May 04 2016 |
35735 |
568.88 |
| Apr 27 2016 |
36235 |
568.88 |
| Mar 09 2016 |
17490 |
471.16 |
| Mar 09 2016 |
25109 |
471.16 |
| Mar 02 2016 |
17244 |
471.16 |
| Mar 02 2016 |
24902 |
471.16 |
| Feb 24 2016 |
17204 |
471.16 |
| Feb 24 2016 |
24758 |
471.16 |
| Feb 17 2016 |
17414 |
471.16 |
| Feb 17 2016 |
24982 |
471.16 |
| Feb 10 2016 |
17303 |
471.16 |
| Feb 10 2016 |
24942 |
471.16 |
| Feb 03 2016 |
17286 |
471.16 |
| Feb 03 2016 |
24915 |
471.16 |
| Jan 27 2016 |
17343 |
471.16 |
| Jan 27 2016 |
24910 |
471.16 |
| Jan 20 2016 |
17339 |
471.16 |
| Jan 20 2016 |
24920 |
471.16 |
| Jan 13 2016 |
17356 |
471.16 |
| Jan 13 2016 |
24960 |
471.16 |
| Jan 06 2016 |
17356 |
471.16 |
| Jan 06 2016 |
24968 |
471.16 |
| Dec 30 2015 |
17356 |
471.16 |
| Dec 30 2015 |
24955 |
471.16 |
| Dec 23 2015 |
17353 |
471.16 |
| Dec 23 2015 |
24954 |
471.16 |
| Dec 16 2015 |
17353 |
471.16 |
| Dec 16 2015 |
24954 |
471.16 |
| Dec 09 2015 |
17354 |
471.16 |
| Dec 09 2015 |
24961 |
471.16 |
| Dec 02 2015 |
17356 |
471.16 |
| Dec 02 2015 |
24962 |
471.16 |
| Nov 25 2015 |
17356 |
471.16 |
| Nov 25 2015 |
24963 |
471.16 |
| Nov 18 2015 |
17356 |
471.16 |
| Nov 18 2015 |
24962 |
471.16 |
| Nov 11 2015 |
17332 |
471.16 |
| Nov 11 2015 |
24949 |
471.16 |
| Nov 04 2015 |
17332 |
471.16 |
| Nov 04 2015 |
24949 |
471.16 |
| Oct 28 2015 |
17334 |
471.16 |
| Oct 28 2015 |
24908 |
471.16 |
| Oct 21 2015 |
17281 |
471.16 |
| Oct 21 2015 |
24892 |
471.16 |
| Oct 14 2015 |
17277 |
471.16 |
| Oct 14 2015 |
24889 |
471.16 |
| Oct 07 2015 |
17300 |
471.16 |
| Oct 07 2015 |
24884 |
471.16 |
| Sep 30 2015 |
17315 |
471.16 |
| Sep 30 2015 |
24903 |
471.16 |
| Sep 23 2015 |
17417 |
471.16 |
| Sep 23 2015 |
24959 |
471.16 |
| Sep 16 2015 |
17245 |
471.16 |
| Sep 16 2015 |
24838 |
471.16 |
| Sep 09 2015 |
17195 |
471.16 |
| Sep 09 2015 |
24788 |
471.16 |
| Sep 02 2015 |
17288 |
471.16 |
| Sep 02 2015 |
24737 |
471.16 |
| Aug 26 2015 |
17461 |
471.16 |
| Aug 26 2015 |
24957 |
471.16 |
| Aug 19 2015 |
17700 |
471.16 |
| Aug 19 2015 |
25200 |
471.16 |
| Aug 12 2015 |
17696 |
471.16 |
| Aug 12 2015 |
25288 |
471.16 |
| Aug 05 2015 |
17781 |
471.16 |
| Aug 05 2015 |
25252 |
471.16 |
| Jul 29 2015 |
17796 |
471.16 |
| Jul 29 2015 |
25487 |
471.16 |
| Jul 22 2015 |
17803 |
471.16 |
| Jul 22 2015 |
25555 |
471.16 |
| Jul 15 2015 |
18103 |
471.16 |
| Jul 15 2015 |
25729 |
471.16 |
| Jul 08 2015 |
18217 |
471.16 |
| Jul 08 2015 |
25871 |
471.16 |
| Jul 01 2015 |
18325 |
471.16 |
| Jul 01 2015 |
25980 |
471.16 |
| Jun 24 2015 |
18347 |
471.16 |
| Jun 24 2015 |
26077 |
471.16 |
| Jun 17 2015 |
18254 |
471.16 |
| Jun 17 2015 |
26097 |
471.16 |
| Jun 10 2015 |
18429 |
471.16 |
| Jun 10 2015 |
26140 |
471.16 |
| Jun 03 2015 |
18617 |
471.16 |
| Jun 03 2015 |
26290 |
471.16 |
| May 27 2015 |
18450 |
471.16 |
| May 27 2015 |
26075 |
471.16 |
| May 20 2015 |
18516 |
471.16 |
| May 20 2015 |
26084 |
471.16 |
| May 13 2015 |
18719 |
471.16 |
| May 13 2015 |
26195 |
471.16 |
| May 06 2015 |
18543 |
471.16 |
| May 06 2015 |
25784 |
471.16 |
| Apr 29 2015 |
18782 |
471.16 |
| Apr 29 2015 |
25980 |
471.16 |
| Apr 22 2015 |
18857 |
471.16 |
| Apr 22 2015 |
26099 |
471.16 |
| Apr 15 2015 |
18533 |
471.16 |
| Apr 15 2015 |
25814 |
471.16 |
| Apr 08 2015 |
8617 |
440.09 |
| Apr 08 2015 |
20286 |
487.77 |
| Apr 08 2015 |
26623 |
475.85 |
| Apr 01 2015 |
10833 |
490.94 |
| Apr 01 2015 |
23923 |
526.53 |
| Apr 01 2015 |
22554 |
524.75 |
| Apr 01 2015 |
28513 |
485.63 |
| Mar 25 2015 |
10684 |
490.94 |
| Mar 25 2015 |
23248 |
526.53 |
| Mar 25 2015 |
22305 |
524.75 |
| Mar 25 2015 |
27697 |
485.63 |
| Mar 18 2015 |
10075 |
490.94 |
| Mar 18 2015 |
25134 |
581.89 |
| Mar 18 2015 |
21673 |
524.75 |
| Mar 18 2015 |
32365 |
534.08 |
| Mar 11 2015 |
10509 |
490.94 |
| Mar 11 2015 |
25745 |
581.89 |
| Mar 11 2015 |
21902 |
524.75 |
| Mar 11 2015 |
33209 |
534.08 |
| Mar 04 2015 |
10702 |
490.94 |
| Mar 04 2015 |
25498 |
565.71 |
| Mar 04 2015 |
22220 |
524.75 |
| Mar 04 2015 |
30764 |
508.71 |
| Feb 25 2015 |
10592 |
490.94 |
| Feb 25 2015 |
25507 |
565.71 |
| Feb 25 2015 |
22058 |
524.75 |
| Feb 25 2015 |
30772 |
508.71 |
| Feb 18 2015 |
10683 |
490.94 |
| Feb 18 2015 |
25757 |
565.71 |
| Feb 18 2015 |
22170 |
524.75 |
| Feb 18 2015 |
30878 |
508.71 |
| Feb 11 2015 |
10781 |
490.94 |
| Feb 11 2015 |
25748 |
565.71 |
| Feb 11 2015 |
22294 |
524.75 |
| Feb 11 2015 |
30881 |
508.71 |
| Feb 04 2015 |
10811 |
490.94 |
| Feb 04 2015 |
25826 |
565.71 |
| Feb 04 2015 |
22277 |
524.75 |
| Feb 04 2015 |
30900 |
508.71 |
| Jan 28 2015 |
10811 |
490.94 |
| Jan 28 2015 |
25791 |
565.71 |
| Jan 28 2015 |
22305 |
524.75 |
| Jan 28 2015 |
30891 |
508.71 |
| Jan 21 2015 |
10830 |
490.94 |
| Jan 21 2015 |
25841 |
565.71 |
| Jan 21 2015 |
22284 |
524.75 |
| Jan 21 2015 |
30924 |
508.71 |
| Jan 14 2015 |
10830 |
490.94 |
| Jan 14 2015 |
25861 |
565.71 |
| Jan 14 2015 |
22275 |
524.75 |
| Jan 14 2015 |
30924 |
508.71 |
| Jan 07 2015 |
10830 |
490.94 |
| Jan 07 2015 |
25860 |
565.71 |
| Jan 07 2015 |
22254 |
524.75 |
| Jan 07 2015 |
30902 |
508.71 |
| Dec 31 2014 |
10881 |
490.94 |
| Dec 31 2014 |
25860 |
565.71 |
| Dec 31 2014 |
22256 |
524.75 |
| Dec 31 2014 |
30922 |
508.71 |
| Dec 24 2014 |
10881 |
490.94 |
| Dec 24 2014 |
25860 |
565.71 |
| Dec 24 2014 |
22256 |
524.75 |
| Dec 24 2014 |
30922 |
508.71 |
| Dec 17 2014 |
10881 |
490.94 |
| Dec 17 2014 |
25860 |
565.71 |
| Dec 17 2014 |
22237 |
524.75 |
| Dec 17 2014 |
30911 |
508.71 |
| Dec 10 2014 |
10881 |
490.94 |
| Dec 10 2014 |
25860 |
565.71 |
| Dec 10 2014 |
22238 |
524.75 |
| Dec 10 2014 |
30912 |
508.71 |
| Dec 03 2014 |
10882 |
490.94 |
| Dec 03 2014 |
25860 |
565.71 |
| Dec 03 2014 |
22238 |
524.75 |
| Dec 03 2014 |
30912 |
508.71 |
| Nov 26 2014 |
10882 |
490.94 |
| Nov 26 2014 |
25860 |
565.71 |
| Nov 26 2014 |
22238 |
524.75 |
| Nov 26 2014 |
30912 |
508.71 |
| Nov 19 2014 |
10881 |
490.94 |
| Nov 19 2014 |
25860 |
565.71 |
| Nov 19 2014 |
22238 |
524.75 |
| Nov 19 2014 |
30913 |
508.71 |
| Nov 12 2014 |
10881 |
490.94 |
| Nov 12 2014 |
25860 |
565.71 |
| Nov 12 2014 |
22239 |
524.75 |
| Nov 12 2014 |
30916 |
508.71 |
| Nov 05 2014 |
10881 |
490.94 |
| Nov 05 2014 |
25860 |
565.71 |
| Nov 05 2014 |
22239 |
524.75 |
| Nov 05 2014 |
30917 |
508.71 |
| Oct 29 2014 |
10881 |
490.94 |
| Oct 29 2014 |
25852 |
565.71 |
| Oct 29 2014 |
22239 |
524.75 |
| Oct 29 2014 |
30913 |
508.71 |
| Oct 22 2014 |
10846 |
490.94 |
| Oct 22 2014 |
25783 |
565.71 |
| Oct 22 2014 |
22147 |
524.75 |
| Oct 22 2014 |
30914 |
508.71 |
| Oct 15 2014 |
10837 |
490.94 |
| Oct 15 2014 |
25623 |
565.71 |
| Oct 15 2014 |
22127 |
524.75 |
| Oct 15 2014 |
30802 |
508.71 |
| Oct 08 2014 |
10827 |
490.94 |
| Oct 08 2014 |
25654 |
565.71 |
| Oct 08 2014 |
22089 |
524.75 |
| Oct 08 2014 |
30799 |
508.71 |
| Oct 01 2014 |
10850 |
490.94 |
| Oct 01 2014 |
25663 |
565.71 |
| Oct 01 2014 |
22130 |
524.75 |
| Oct 01 2014 |
30855 |
508.71 |
| Sep 24 2014 |
10815 |
490.94 |
| Sep 24 2014 |
25757 |
565.71 |
| Sep 24 2014 |
21991 |
524.75 |
| Sep 24 2014 |
30867 |
508.71 |
| Sep 17 2014 |
10762 |
490.94 |
| Sep 17 2014 |
25513 |
565.71 |
| Sep 17 2014 |
22039 |
524.75 |
| Sep 17 2014 |
30757 |
508.71 |
| Sep 10 2014 |
10803 |
490.94 |
| Sep 10 2014 |
25507 |
565.71 |
| Sep 10 2014 |
21848 |
524.75 |
| Sep 10 2014 |
30809 |
508.71 |
| Sep 03 2014 |
10804 |
490.94 |
| Sep 03 2014 |
25587 |
565.71 |
| Sep 03 2014 |
21781 |
524.75 |
| Sep 03 2014 |
30873 |
508.71 |
| Aug 27 2014 |
10623 |
490.94 |
| Aug 27 2014 |
25463 |
565.71 |
| Aug 27 2014 |
21938 |
524.75 |
| Aug 27 2014 |
30960 |
508.71 |
| Aug 20 2014 |
10614 |
490.94 |
| Aug 20 2014 |
25424 |
565.71 |
| Aug 20 2014 |
21826 |
524.75 |
| Aug 20 2014 |
30982 |
508.71 |
| Aug 13 2014 |
10586 |
490.94 |
| Aug 13 2014 |
25333 |
565.71 |
| Aug 13 2014 |
21958 |
524.75 |
| Aug 13 2014 |
31063 |
508.71 |
| Aug 06 2014 |
10512 |
490.94 |
| Aug 06 2014 |
25590 |
565.71 |
| Aug 06 2014 |
22053 |
524.75 |
| Aug 06 2014 |
31230 |
508.71 |
| Jul 30 2014 |
10660 |
490.94 |
| Jul 30 2014 |
25668 |
565.71 |
| Jul 30 2014 |
22075 |
524.75 |
| Jul 30 2014 |
31476 |
508.71 |
| Jul 23 2014 |
10442 |
490.94 |
| Jul 23 2014 |
25440 |
565.71 |
| Jul 23 2014 |
21801 |
524.75 |
| Jul 23 2014 |
31211 |
508.71 |
| Jul 16 2014 |
10571 |
490.94 |
| Jul 16 2014 |
25660 |
565.71 |
| Jul 16 2014 |
21779 |
524.75 |
| Jul 16 2014 |
31187 |
508.71 |
| Jul 09 2014 |
10320 |
490.94 |
| Jul 09 2014 |
25791 |
565.71 |
| Jul 09 2014 |
21955 |
524.75 |
| Jul 09 2014 |
31257 |
508.71 |
| Jul 02 2014 |
10597 |
490.94 |
| Jul 02 2014 |
25892 |
565.71 |
| Jul 02 2014 |
22161 |
524.75 |
| Jul 02 2014 |
31500 |
508.71 |
| Jun 25 2014 |
10423 |
490.94 |
| Jun 25 2014 |
26010 |
565.71 |
| Jun 25 2014 |
22339 |
524.75 |
| Jun 25 2014 |
31626 |
508.71 |
| Jun 18 2014 |
10362 |
490.94 |
| Jun 18 2014 |
26086 |
565.71 |
| Jun 18 2014 |
22503 |
524.75 |
| Jun 18 2014 |
31671 |
508.71 |
| Jun 11 2014 |
10690 |
490.94 |
| Jun 11 2014 |
25859 |
565.71 |
| Jun 11 2014 |
22487 |
524.75 |
| Jun 11 2014 |
31811 |
508.71 |
| Jun 04 2014 |
10870 |
490.94 |
| Jun 04 2014 |
26133 |
565.71 |
| Jun 04 2014 |
22944 |
524.75 |
| Jun 04 2014 |
32109 |
508.71 |
| May 28 2014 |
10969 |
490.94 |
| May 28 2014 |
25846 |
565.71 |
| May 28 2014 |
22848 |
524.75 |
| May 28 2014 |
31932 |
508.71 |
| May 21 2014 |
10995 |
490.94 |
| May 21 2014 |
25923 |
565.71 |
| May 21 2014 |
22901 |
524.75 |
| May 21 2014 |
32081 |
508.71 |
| May 14 2014 |
11207 |
490.94 |
| May 14 2014 |
26095 |
565.71 |
| May 14 2014 |
23062 |
524.75 |
| May 14 2014 |
32237 |
508.71 |
| May 07 2014 |
10626 |
490.94 |
| May 07 2014 |
25448 |
565.71 |
| May 07 2014 |
22614 |
524.75 |
| May 07 2014 |
31779 |
508.71 |
| Apr 30 2014 |
11161 |
490.94 |
| Apr 30 2014 |
26165 |
565.71 |
| Apr 30 2014 |
23362 |
524.75 |
| Apr 30 2014 |
32514 |
508.71 |
| Apr 23 2014 |
11510 |
490.94 |
| Apr 23 2014 |
26702 |
565.71 |
| Apr 23 2014 |
23630 |
524.75 |
| Apr 23 2014 |
32973 |
508.71 |
| Apr 16 2014 |
11300 |
490.94 |
| Apr 16 2014 |
26640 |
565.71 |
| Apr 16 2014 |
23428 |
524.75 |
| Apr 16 2014 |
32750 |
508.71 |
| Apr 09 2014 |
26653 |
549.53 |
| Apr 09 2014 |
37753 |
549.25 |
| Apr 02 2014 |
26628 |
549.53 |
| Apr 02 2014 |
37079 |
549.25 |
| Mar 26 2014 |
26092 |
549.53 |
| Mar 26 2014 |
36978 |
549.25 |
| Mar 19 2014 |
26023 |
549.53 |
| Mar 19 2014 |
36948 |
549.25 |
