Apr 13 2016 |
27905 |
741.33 |
Apr 13 2016 |
17825 |
473.43 |
Apr 13 2016 |
38302 |
607.38 |
Apr 06 2016 |
27376 |
626.43 |
Apr 06 2016 |
24375 |
552.83 |
Apr 06 2016 |
37947 |
589.63 |
Mar 30 2016 |
27199 |
626.43 |
Mar 30 2016 |
24237 |
552.83 |
Mar 30 2016 |
37754 |
589.63 |
Mar 23 2016 |
26962 |
602.53 |
Mar 23 2016 |
24564 |
560.52 |
Mar 23 2016 |
34825 |
549.56 |
Mar 16 2016 |
26725 |
590.56 |
Mar 16 2016 |
24878 |
566.83 |
Mar 16 2016 |
33254 |
534.04 |
Mar 09 2016 |
26828 |
590.56 |
Mar 09 2016 |
24730 |
566.83 |
Mar 09 2016 |
33298 |
534.04 |
Mar 02 2016 |
26351 |
590.56 |
Mar 02 2016 |
24646 |
566.83 |
Mar 02 2016 |
32951 |
534.04 |
Feb 24 2016 |
26261 |
590.56 |
Feb 24 2016 |
24529 |
566.83 |
Feb 24 2016 |
32765 |
534.04 |
Feb 17 2016 |
26578 |
590.56 |
Feb 17 2016 |
24656 |
566.83 |
Feb 17 2016 |
33072 |
534.04 |
Feb 10 2016 |
26341 |
590.56 |
Feb 10 2016 |
24530 |
566.83 |
Feb 10 2016 |
32936 |
534.04 |
Feb 03 2016 |
26297 |
590.56 |
Feb 03 2016 |
24514 |
566.83 |
Feb 03 2016 |
32909 |
534.04 |
Jan 27 2016 |
26341 |
590.56 |
Jan 27 2016 |
24405 |
566.83 |
Jan 27 2016 |
32832 |
534.04 |
Jan 20 2016 |
26351 |
590.56 |
Jan 20 2016 |
24456 |
566.83 |
Jan 20 2016 |
32834 |
534.04 |
Jan 13 2016 |
26393 |
590.56 |
Jan 13 2016 |
24512 |
566.83 |
Jan 13 2016 |
32894 |
534.04 |
Jan 06 2016 |
26393 |
590.56 |
Jan 06 2016 |
24534 |
566.83 |
Jan 06 2016 |
32911 |
534.04 |
Dec 30 2015 |
26393 |
590.56 |
Dec 30 2015 |
24520 |
566.83 |
Dec 30 2015 |
32892 |
534.04 |
Dec 23 2015 |
26388 |
590.56 |
Dec 23 2015 |
24519 |
566.83 |
Dec 23 2015 |
32889 |
534.04 |
Dec 16 2015 |
26389 |
590.56 |
Dec 16 2015 |
24519 |
566.83 |
Dec 16 2015 |
32890 |
534.04 |
Dec 09 2015 |
26390 |
590.56 |
Dec 09 2015 |
24529 |
566.83 |
Dec 09 2015 |
32896 |
534.04 |
Dec 02 2015 |
26392 |
590.56 |
Dec 02 2015 |
24531 |
566.83 |
Dec 02 2015 |
32898 |
534.04 |
Nov 25 2015 |
26392 |
590.56 |
Nov 25 2015 |
24531 |
566.83 |
Nov 25 2015 |
32900 |
534.04 |
Nov 18 2015 |
26391 |
590.56 |
Nov 18 2015 |
24531 |
566.83 |
Nov 18 2015 |
32899 |
534.04 |
Nov 11 2015 |
26357 |
590.56 |
Nov 11 2015 |
24531 |
566.83 |
Nov 11 2015 |
32880 |
534.04 |
Nov 04 2015 |
26357 |
590.56 |
Nov 04 2015 |
24531 |
566.83 |
Nov 04 2015 |
32880 |
534.04 |
Oct 28 2015 |
26360 |
590.56 |
Oct 28 2015 |
24494 |
566.83 |
Oct 28 2015 |
32828 |
534.04 |
Oct 21 2015 |
26257 |
590.56 |
Oct 21 2015 |
24529 |
566.83 |
Oct 21 2015 |
32792 |
534.04 |
Oct 14 2015 |
26241 |
590.56 |
Oct 14 2015 |
24454 |
566.83 |
Oct 14 2015 |
32731 |
534.04 |
Oct 07 2015 |
26283 |
590.56 |
Oct 07 2015 |
24374 |
566.83 |
Oct 07 2015 |
32735 |
534.04 |
Sep 30 2015 |
26303 |
590.56 |
Sep 30 2015 |
24372 |
566.83 |
Sep 30 2015 |
32758 |
534.04 |
Sep 23 2015 |
26435 |
590.56 |
Sep 23 2015 |
24343 |
566.83 |
Sep 23 2015 |
32767 |
534.04 |
Sep 16 2015 |
26170 |
590.56 |
Sep 16 2015 |
24305 |
566.83 |
Sep 16 2015 |
32586 |
534.04 |
Sep 09 2015 |
26122 |
590.56 |
Sep 09 2015 |
24238 |
566.83 |
Sep 09 2015 |
32521 |
534.04 |
Sep 02 2015 |
26264 |
590.56 |
Sep 02 2015 |
23994 |
566.83 |
Sep 02 2015 |
32464 |
534.04 |
Aug 26 2015 |
26451 |
590.56 |
Aug 26 2015 |
24242 |
566.83 |
Aug 26 2015 |
32651 |
534.04 |
Aug 19 2015 |
26685 |
590.56 |
Aug 19 2015 |
24329 |
566.83 |
Aug 19 2015 |
32936 |
534.04 |
Aug 12 2015 |
26656 |
590.56 |
Aug 12 2015 |
24460 |
566.83 |
Aug 12 2015 |
33106 |
534.04 |
Aug 05 2015 |
26725 |
590.56 |
Aug 05 2015 |
24346 |
566.83 |
Aug 05 2015 |
33058 |
534.04 |
Jul 29 2015 |
26674 |
590.56 |
Jul 29 2015 |
24571 |
566.83 |
Jul 29 2015 |
33274 |
534.04 |
Jul 22 2015 |
26611 |
590.56 |
Jul 22 2015 |
24484 |
566.83 |
Jul 22 2015 |
33348 |
534.04 |
Jul 15 2015 |
26960 |
590.56 |
Jul 15 2015 |
24609 |
566.83 |
Jul 15 2015 |
33538 |
534.04 |
Jul 08 2015 |
27048 |
590.56 |
Jul 08 2015 |
24673 |
566.83 |
Jul 08 2015 |
33696 |
534.04 |
Jul 01 2015 |
27217 |
590.56 |
Jul 01 2015 |
24795 |
566.83 |
Jul 01 2015 |
33855 |
534.04 |
Jun 24 2015 |
27222 |
590.56 |
Jun 24 2015 |
24893 |
566.83 |
Jun 24 2015 |
33958 |
534.04 |
Jun 17 2015 |
11179 |
489.67 |
Jun 17 2015 |
25575 |
559.49 |
Jun 17 2015 |
24036 |
548.65 |
Jun 17 2015 |
28014 |
485.13 |
Jun 10 2015 |
11291 |
489.67 |
Jun 10 2015 |
25882 |
559.49 |
Jun 10 2015 |
24029 |
548.65 |
Jun 10 2015 |
28067 |
485.13 |
Jun 03 2015 |
11185 |
489.67 |
Jun 03 2015 |
21533 |
500.48 |
Jun 03 2015 |
24084 |
548.65 |
Jun 03 2015 |
28261 |
485.13 |
May 27 2015 |
10979 |
489.67 |
May 27 2015 |
21347 |
500.48 |
May 27 2015 |
24019 |
548.65 |
May 27 2015 |
28020 |
485.13 |
May 20 2015 |
10965 |
489.67 |
May 20 2015 |
21429 |
500.48 |
May 20 2015 |
24117 |
548.65 |
May 20 2015 |
28046 |
485.13 |
May 13 2015 |
10953 |
489.67 |
May 13 2015 |
21678 |
500.48 |
May 13 2015 |
24008 |
548.65 |
May 13 2015 |
28118 |
485.13 |
May 06 2015 |
10355 |
489.67 |
May 06 2015 |
21467 |
500.48 |
May 06 2015 |
23539 |
548.65 |
May 06 2015 |
27709 |
485.13 |
Apr 29 2015 |
10692 |
489.67 |
Apr 29 2015 |
21739 |
500.48 |
Apr 29 2015 |
24652 |
567.46 |
Apr 29 2015 |
26209 |
472.64 |
Apr 22 2015 |
10902 |
489.67 |
Apr 22 2015 |
21500 |
498.03 |
Apr 22 2015 |
24995 |
570.81 |
Apr 22 2015 |
26328 |
472.64 |
Apr 15 2015 |
10753 |
489.67 |
Apr 15 2015 |
21102 |
498.03 |
Apr 15 2015 |
24793 |
570.81 |
Apr 15 2015 |
26032 |
472.64 |
Apr 08 2015 |
10787 |
489.67 |
Apr 08 2015 |
22006 |
506.67 |
Apr 08 2015 |
24730 |
562.79 |
Apr 08 2015 |
24265 |
459.59 |
Apr 01 2015 |
10768 |
489.67 |
Apr 01 2015 |
22166 |
506.67 |
Apr 01 2015 |
25019 |
562.79 |
Apr 01 2015 |
24680 |
459.59 |
Mar 25 2015 |
10621 |
489.67 |
Mar 25 2015 |
21574 |
506.95 |
Mar 25 2015 |
25142 |
570.51 |
Mar 25 2015 |
23961 |
459.59 |
Mar 18 2015 |
10020 |
489.67 |
Mar 18 2015 |
20834 |
509.34 |
Mar 18 2015 |
24951 |
590.43 |
Mar 18 2015 |
23298 |
459.59 |
Mar 11 2015 |
10452 |
489.67 |
Mar 11 2015 |
21310 |
509.34 |
Mar 11 2015 |
25206 |
590.43 |
Mar 11 2015 |
23938 |
459.59 |
Mar 04 2015 |
10643 |
489.67 |
Mar 04 2015 |
20727 |
499.1 |
Mar 04 2015 |
25565 |
590.43 |
Mar 04 2015 |
24214 |
459.59 |
Feb 25 2015 |
10534 |
489.67 |
Feb 25 2015 |
20772 |
499.1 |
Feb 25 2015 |
25376 |
590.43 |
Feb 25 2015 |
24224 |
459.59 |
Feb 18 2015 |
10627 |
489.67 |
Feb 18 2015 |
20960 |
499.1 |
Feb 18 2015 |
25509 |
590.43 |
Feb 18 2015 |
24332 |
459.59 |
Feb 11 2015 |
10726 |
489.67 |
Feb 11 2015 |
20963 |
499.1 |
Feb 11 2015 |
25639 |
590.43 |
Feb 11 2015 |
24335 |
459.59 |
Feb 04 2015 |
10757 |
489.67 |
Feb 04 2015 |
21024 |
499.1 |
Feb 04 2015 |
25610 |
590.43 |
Feb 04 2015 |
24362 |
459.59 |
Jan 28 2015 |
10757 |
489.67 |
Jan 28 2015 |
20968 |
499.1 |
Jan 28 2015 |
25618 |
590.43 |
Jan 28 2015 |
24371 |
459.59 |
Jan 21 2015 |
10776 |
489.67 |
Jan 21 2015 |
20995 |
499.1 |
Jan 21 2015 |
25592 |
590.43 |
Jan 21 2015 |
24391 |
459.59 |
Jan 14 2015 |
10776 |
489.67 |
Jan 14 2015 |
21005 |
499.1 |
Jan 14 2015 |
25577 |
590.43 |
Jan 14 2015 |
24395 |
459.59 |
Jan 07 2015 |
10776 |
489.67 |
Jan 07 2015 |
21004 |
499.1 |
Jan 07 2015 |
25576 |
590.43 |
Jan 07 2015 |
24371 |
459.59 |
Dec 31 2014 |
10826 |
489.67 |
Dec 31 2014 |
21004 |
499.1 |
Dec 31 2014 |
25579 |
590.43 |
Dec 31 2014 |
24384 |
459.59 |
Dec 24 2014 |
10826 |
489.67 |
Dec 24 2014 |
21004 |
499.1 |
Dec 24 2014 |
25579 |
590.43 |
Dec 24 2014 |
24384 |
459.59 |
Dec 17 2014 |
10826 |
489.67 |
Dec 17 2014 |
21004 |
499.1 |
Dec 17 2014 |
25556 |
590.43 |
Dec 17 2014 |
24376 |
459.59 |
Dec 10 2014 |
10826 |
489.67 |
Dec 10 2014 |
21004 |
499.1 |
Dec 10 2014 |
25557 |
590.43 |
Dec 10 2014 |
24376 |
459.59 |
Dec 03 2014 |
10827 |
489.67 |
Dec 03 2014 |
21004 |
499.1 |
Dec 03 2014 |
25557 |
590.43 |
Dec 03 2014 |
24376 |
459.59 |
Nov 26 2014 |
10827 |
489.67 |
Nov 26 2014 |
21004 |
499.1 |
Nov 26 2014 |
25557 |
590.43 |
Nov 26 2014 |
24376 |
459.59 |
Nov 19 2014 |
10826 |
489.67 |
Nov 19 2014 |
21004 |
499.1 |
Nov 19 2014 |
25557 |
590.43 |
Nov 19 2014 |
24376 |
459.59 |
Nov 12 2014 |
10826 |
489.67 |
Nov 12 2014 |
21004 |
499.1 |
Nov 12 2014 |
25558 |
590.43 |
Nov 12 2014 |
24376 |
459.59 |
Nov 05 2014 |
10826 |
489.67 |
Nov 05 2014 |
21004 |
499.1 |
Nov 05 2014 |
25558 |
590.43 |
Nov 05 2014 |
24377 |
459.59 |
Oct 29 2014 |
10826 |
489.67 |
Oct 29 2014 |
20998 |
499.1 |
Oct 29 2014 |
25558 |
590.43 |
Oct 29 2014 |
24373 |
459.59 |
Oct 22 2014 |
10793 |
489.67 |
Oct 22 2014 |
20944 |
499.1 |
Oct 22 2014 |
25446 |
590.43 |
Oct 22 2014 |
24374 |
459.59 |
Oct 15 2014 |
10785 |
489.67 |
Oct 15 2014 |
20829 |
499.1 |
Oct 15 2014 |
25426 |
590.43 |
Oct 15 2014 |
24299 |
459.59 |
Oct 08 2014 |
10775 |
489.67 |
Oct 08 2014 |
20851 |
499.1 |
Oct 08 2014 |
25377 |
590.43 |
Oct 08 2014 |
24280 |
459.59 |
Oct 01 2014 |
10798 |
489.67 |
Oct 01 2014 |
20855 |
499.1 |
Oct 01 2014 |
25423 |
590.43 |
Oct 01 2014 |
24321 |
459.59 |
Sep 24 2014 |
10765 |
489.67 |
Sep 24 2014 |
20965 |
499.1 |
Sep 24 2014 |
25264 |
590.43 |
Sep 24 2014 |
24362 |
459.59 |
Sep 17 2014 |
10715 |
489.67 |
Sep 17 2014 |
20780 |
499.1 |
Sep 17 2014 |
25307 |
590.43 |
Sep 17 2014 |
24310 |
459.59 |
Sep 10 2014 |
10756 |
489.67 |
Sep 10 2014 |
20780 |
499.1 |
Sep 10 2014 |
25078 |
590.43 |
Sep 10 2014 |
24338 |
459.59 |
Sep 03 2014 |
10759 |
489.67 |
Sep 03 2014 |
20851 |
499.1 |
Sep 03 2014 |
24964 |
590.43 |
Sep 03 2014 |
24409 |
459.59 |
Aug 27 2014 |
10581 |
489.67 |
Aug 27 2014 |
20719 |
499.1 |
Aug 27 2014 |
25133 |
590.43 |
Aug 27 2014 |
24450 |
459.59 |
Aug 20 2014 |
10571 |
489.67 |
Aug 20 2014 |
20720 |
499.1 |
Aug 20 2014 |
25038 |
590.43 |
Aug 20 2014 |
24482 |
459.59 |
Aug 13 2014 |
10545 |
489.67 |
Aug 13 2014 |
20655 |
499.1 |
Aug 13 2014 |
25219 |
590.43 |
Aug 13 2014 |
24518 |
459.59 |
Aug 06 2014 |
10470 |
489.67 |
Aug 06 2014 |
20858 |
499.1 |
Aug 06 2014 |
25337 |
590.43 |
Aug 06 2014 |
24630 |
459.59 |
Jul 30 2014 |
10617 |
489.67 |
Jul 30 2014 |
20938 |
499.1 |
Jul 30 2014 |
25364 |
590.43 |
Jul 30 2014 |
24793 |
459.59 |
Jul 23 2014 |
10396 |
489.67 |
Jul 23 2014 |
20725 |
499.1 |
Jul 23 2014 |
25035 |
590.43 |
Jul 23 2014 |
24551 |
459.59 |
Jul 16 2014 |
10525 |
489.67 |
Jul 16 2014 |
20915 |
499.1 |
Jul 16 2014 |
24975 |
590.43 |
Jul 16 2014 |
24524 |
459.59 |
Jul 09 2014 |
10281 |
489.67 |
Jul 09 2014 |
21043 |
499.1 |
Jul 09 2014 |
25160 |
590.43 |
Jul 09 2014 |
24554 |
459.59 |
Jul 02 2014 |
10557 |
489.67 |
Jul 02 2014 |
21129 |
499.1 |
Jul 02 2014 |
25385 |
590.43 |
Jul 02 2014 |
24768 |
459.59 |
Jun 25 2014 |
23595 |
525.38 |
Jun 25 2014 |
25551 |
588.32 |
Jun 25 2014 |
32472 |
515.38 |
Jun 18 2014 |
23665 |
525.38 |
Jun 18 2014 |
26447 |
619.05 |
Jun 18 2014 |
33658 |
525.38 |
Jun 11 2014 |
23462 |
525.38 |
Jun 11 2014 |
26390 |
619.05 |
Jun 11 2014 |
33796 |
525.38 |
Jun 04 2014 |
25400 |
551.96 |
Jun 04 2014 |
26869 |
619.05 |
Jun 04 2014 |
36656 |
551.96 |
May 28 2014 |
25124 |
551.96 |
May 28 2014 |
26715 |
619.05 |
May 28 2014 |
36456 |
551.96 |
May 21 2014 |
25195 |
551.96 |
May 21 2014 |
26760 |
619.05 |
May 21 2014 |
36626 |
551.96 |
May 14 2014 |
25356 |
551.96 |
May 14 2014 |
26943 |
619.05 |
May 14 2014 |
36817 |
551.96 |
May 07 2014 |
24717 |
551.96 |
May 07 2014 |
26406 |
619.05 |
May 07 2014 |
36302 |
551.96 |
Apr 30 2014 |
25428 |
551.96 |
Apr 30 2014 |
27296 |
619.05 |
Apr 30 2014 |
37143 |
551.96 |
Apr 23 2014 |
26578 |
563.46 |
Apr 23 2014 |
27831 |
630.67 |
Apr 23 2014 |
38338 |
559.82 |
Apr 16 2014 |
26518 |
563.46 |
Apr 16 2014 |
27579 |
630.67 |
Apr 16 2014 |
38006 |
559.82 |
Apr 09 2014 |
27557 |
564.86 |
Apr 09 2014 |
27682 |
614.48 |
Apr 09 2014 |
40060 |
578.17 |
Apr 02 2014 |
26494 |
547.29 |
Apr 02 2014 |
37939 |
558.79 |
Mar 26 2014 |
25973 |
547.29 |
Mar 26 2014 |
37841 |
558.79 |
Mar 19 2014 |
25909 |
547.29 |
Mar 19 2014 |
37841 |
558.79 |