| Apr 21 2017 |
21503 |
536.75 |
| Apr 21 2017 |
24768 |
501.33 |
| Apr 14 2017 |
18069 |
494.1 |
| Apr 14 2017 |
24281 |
497.28 |
| Apr 07 2017 |
18170 |
494.1 |
| Apr 07 2017 |
23958 |
497.28 |
| Mar 31 2017 |
18535 |
494.1 |
| Mar 31 2017 |
24181 |
497.28 |
| Mar 24 2017 |
18323 |
494.1 |
| Mar 24 2017 |
23787 |
497.28 |
| Mar 17 2017 |
9069 |
409.76 |
| Mar 17 2017 |
15002 |
458.8 |
| Mar 17 2017 |
17635 |
450.06 |
| Mar 10 2017 |
9151 |
409.76 |
| Mar 10 2017 |
15136 |
458.8 |
| Mar 10 2017 |
17706 |
450.06 |
| Mar 03 2017 |
9077 |
409.76 |
| Mar 03 2017 |
15039 |
458.8 |
| Mar 03 2017 |
17607 |
450.06 |
| Feb 24 2017 |
9160 |
409.76 |
| Feb 24 2017 |
14975 |
458.8 |
| Feb 24 2017 |
17637 |
450.06 |
| Feb 17 2017 |
9186 |
409.76 |
| Feb 17 2017 |
14785 |
458.8 |
| Feb 17 2017 |
17687 |
450.06 |
| Feb 10 2017 |
9296 |
409.76 |
| Feb 10 2017 |
14833 |
458.8 |
| Feb 10 2017 |
17798 |
450.06 |
| Feb 03 2017 |
9280 |
409.76 |
| Feb 03 2017 |
14842 |
458.8 |
| Feb 03 2017 |
17772 |
450.06 |
| Jan 27 2017 |
9253 |
409.76 |
| Jan 27 2017 |
14878 |
458.8 |
| Jan 27 2017 |
17779 |
450.06 |
| Jan 20 2017 |
9230 |
409.76 |
| Jan 20 2017 |
14855 |
458.8 |
| Jan 20 2017 |
17735 |
450.06 |
| Jan 13 2017 |
9229 |
409.76 |
| Jan 13 2017 |
14862 |
458.8 |
| Jan 13 2017 |
17709 |
450.06 |
| Jan 06 2017 |
9229 |
409.76 |
| Jan 06 2017 |
14855 |
458.8 |
| Jan 06 2017 |
17710 |
450.06 |
| Dec 30 2016 |
9229 |
409.76 |
| Dec 30 2016 |
14860 |
458.8 |
| Dec 30 2016 |
17718 |
450.06 |
| Dec 23 2016 |
9229 |
409.76 |
| Dec 23 2016 |
14860 |
458.8 |
| Dec 23 2016 |
17718 |
450.06 |
| Dec 16 2016 |
9229 |
409.76 |
| Dec 16 2016 |
14854 |
458.8 |
| Dec 16 2016 |
17716 |
450.06 |
| Dec 09 2016 |
9229 |
409.76 |
| Dec 09 2016 |
14857 |
458.8 |
| Dec 09 2016 |
17714 |
450.06 |
| Dec 02 2016 |
9229 |
409.76 |
| Dec 02 2016 |
14857 |
458.8 |
| Dec 02 2016 |
17715 |
450.06 |
| Nov 25 2016 |
9229 |
409.76 |
| Nov 25 2016 |
14853 |
458.8 |
| Nov 25 2016 |
17713 |
450.06 |
| Nov 18 2016 |
9229 |
409.76 |
| Nov 18 2016 |
14853 |
458.8 |
| Nov 18 2016 |
17713 |
450.06 |
| Nov 11 2016 |
9220 |
409.76 |
| Nov 11 2016 |
14853 |
458.8 |
| Nov 11 2016 |
17703 |
450.06 |
| Nov 04 2016 |
9220 |
409.76 |
| Nov 04 2016 |
14853 |
458.8 |
| Nov 04 2016 |
17703 |
450.06 |
| Oct 28 2016 |
9234 |
409.76 |
| Oct 28 2016 |
14854 |
458.8 |
| Oct 28 2016 |
17719 |
450.06 |
| Oct 21 2016 |
9243 |
409.76 |
| Oct 21 2016 |
14861 |
458.8 |
| Oct 21 2016 |
17735 |
450.06 |
| Oct 14 2016 |
9244 |
409.76 |
| Oct 14 2016 |
14828 |
458.8 |
| Oct 14 2016 |
17714 |
450.06 |
| Oct 07 2016 |
9242 |
409.76 |
| Oct 07 2016 |
14844 |
458.8 |
| Oct 07 2016 |
17721 |
450.06 |
| Sep 30 2016 |
9251 |
409.76 |
| Sep 30 2016 |
14882 |
458.8 |
| Sep 30 2016 |
17740 |
450.06 |
| Sep 23 2016 |
9158 |
409.76 |
| Sep 23 2016 |
14886 |
458.8 |
| Sep 23 2016 |
17604 |
450.06 |
| Sep 16 2016 |
9128 |
409.76 |
| Sep 16 2016 |
14974 |
458.8 |
| Sep 16 2016 |
17638 |
450.06 |
| Sep 09 2016 |
9240 |
409.76 |
| Sep 09 2016 |
15053 |
458.8 |
| Sep 09 2016 |
17723 |
450.06 |
| Sep 02 2016 |
9279 |
409.76 |
| Sep 02 2016 |
15214 |
458.8 |
| Sep 02 2016 |
17864 |
450.06 |
| Aug 26 2016 |
8983 |
409.76 |
| Aug 26 2016 |
15270 |
458.8 |
| Aug 26 2016 |
17643 |
450.06 |
| Aug 19 2016 |
9002 |
409.76 |
| Aug 19 2016 |
15299 |
458.8 |
| Aug 19 2016 |
17661 |
450.06 |
| Aug 12 2016 |
8974 |
409.76 |
| Aug 12 2016 |
15492 |
458.8 |
| Aug 12 2016 |
19263 |
450.06 |
| Aug 05 2016 |
9025 |
409.76 |
| Aug 05 2016 |
15437 |
458.8 |
| Aug 05 2016 |
19379 |
450.06 |
| Jul 29 2016 |
8894 |
409.76 |
| Jul 29 2016 |
15496 |
458.8 |
| Jul 29 2016 |
19570 |
450.06 |
| Jul 22 2016 |
9013 |
409.76 |
| Jul 22 2016 |
15698 |
458.8 |
| Jul 22 2016 |
19778 |
450.06 |
| Jun 22 2016 |
9220 |
409.76 |
| Jun 22 2016 |
16014 |
458.8 |
| Jun 22 2016 |
20808 |
450.06 |
| Jun 15 2016 |
9347 |
409.76 |
| Jun 15 2016 |
16051 |
458.8 |
| Jun 15 2016 |
21003 |
450.06 |
| Jun 08 2016 |
9366 |
409.76 |
| Jun 08 2016 |
16164 |
458.8 |
| Jun 08 2016 |
21079 |
450.06 |
| Jun 01 2016 |
9472 |
409.76 |
| Jun 01 2016 |
16221 |
458.8 |
| Jun 01 2016 |
21362 |
450.06 |
| May 25 2016 |
9482 |
409.76 |
| May 25 2016 |
16163 |
458.8 |
| May 25 2016 |
21221 |
450.06 |
| May 18 2016 |
9556 |
409.76 |
| May 18 2016 |
16343 |
458.8 |
| May 18 2016 |
21400 |
450.06 |
| May 11 2016 |
9559 |
409.76 |
| May 11 2016 |
16247 |
458.8 |
| May 11 2016 |
21414 |
450.06 |
| May 04 2016 |
9502 |
409.76 |
| May 04 2016 |
16153 |
458.8 |
| May 04 2016 |
21313 |
450.06 |
| Apr 27 2016 |
9693 |
409.76 |
| Apr 27 2016 |
16456 |
458.8 |
| Apr 27 2016 |
21650 |
450.06 |
| Apr 20 2016 |
9685 |
409.76 |
| Apr 20 2016 |
12262 |
419.82 |
| Apr 20 2016 |
21025 |
446.1 |
| Apr 13 2016 |
13878 |
445.12 |
| Apr 13 2016 |
17535 |
470.3 |
| Apr 13 2016 |
22778 |
457.71 |
| Apr 06 2016 |
14231 |
445.12 |
| Apr 06 2016 |
17602 |
470.3 |
| Apr 06 2016 |
23012 |
457.71 |
| Mar 30 2016 |
14061 |
445.12 |
| Mar 30 2016 |
17476 |
470.3 |
| Mar 30 2016 |
22829 |
457.71 |
| Mar 23 2016 |
14323 |
445.12 |
| Mar 23 2016 |
17460 |
470.3 |
| Mar 23 2016 |
22991 |
457.71 |
| Mar 16 2016 |
18363 |
480.47 |
| Mar 16 2016 |
24129 |
552.42 |
| Mar 16 2016 |
31157 |
516.45 |
| Mar 09 2016 |
11756 |
422.33 |
| Mar 09 2016 |
23988 |
552.42 |
| Mar 09 2016 |
22560 |
454.86 |
| Mar 02 2016 |
11598 |
422.33 |
| Mar 02 2016 |
23905 |
552.42 |
| Mar 02 2016 |
22412 |
454.86 |
| Feb 24 2016 |
11606 |
422.33 |
| Feb 24 2016 |
23790 |
552.42 |
| Feb 24 2016 |
22314 |
454.86 |
| Feb 17 2016 |
11746 |
422.33 |
| Feb 17 2016 |
23924 |
552.42 |
| Feb 17 2016 |
22535 |
454.86 |
| Feb 10 2016 |
11725 |
422.33 |
| Feb 10 2016 |
23811 |
552.42 |
| Feb 10 2016 |
22512 |
454.86 |
| Feb 03 2016 |
11738 |
422.33 |
| Feb 03 2016 |
23797 |
552.42 |
| Feb 03 2016 |
22491 |
454.86 |
| Jan 27 2016 |
11779 |
422.33 |
| Jan 27 2016 |
23692 |
552.42 |
| Jan 27 2016 |
22506 |
454.86 |
| Jan 20 2016 |
11770 |
422.33 |
| Jan 20 2016 |
23752 |
552.42 |
| Jan 20 2016 |
22520 |
454.86 |
| Jan 13 2016 |
11782 |
422.33 |
| Jan 13 2016 |
23801 |
552.42 |
| Jan 13 2016 |
22558 |
454.86 |
| Jan 06 2016 |
11782 |
422.33 |
| Jan 06 2016 |
23818 |
552.42 |
| Jan 06 2016 |
22568 |
454.86 |
| Dec 30 2015 |
11782 |
422.33 |
| Dec 30 2015 |
23804 |
552.42 |
| Dec 30 2015 |
22563 |
454.86 |
| Dec 23 2015 |
11782 |
422.33 |
| Dec 23 2015 |
23803 |
552.42 |
| Dec 23 2015 |
22565 |
454.86 |
| Dec 16 2015 |
11782 |
422.33 |
| Dec 16 2015 |
23803 |
552.42 |
| Dec 16 2015 |
22565 |
454.86 |
| Dec 09 2015 |
11781 |
422.33 |
| Dec 09 2015 |
23813 |
552.42 |
| Dec 09 2015 |
22568 |
454.86 |
| Dec 02 2015 |
11782 |
422.33 |
| Dec 02 2015 |
23815 |
552.42 |
| Dec 02 2015 |
22569 |
454.86 |
| Nov 25 2015 |
11782 |
422.33 |
| Nov 25 2015 |
23815 |
552.42 |
| Nov 25 2015 |
22570 |
454.86 |
| Nov 18 2015 |
11781 |
422.33 |
| Nov 18 2015 |
23815 |
552.42 |
| Nov 18 2015 |
22569 |
454.86 |
| Nov 11 2015 |
11771 |
422.33 |
| Nov 11 2015 |
23815 |
552.42 |
| Nov 11 2015 |
22551 |
454.86 |
| Nov 04 2015 |
11771 |
422.33 |
| Nov 04 2015 |
23815 |
552.42 |
| Nov 04 2015 |
22551 |
454.86 |
| Oct 28 2015 |
11773 |
422.33 |
| Oct 28 2015 |
23778 |
552.42 |
| Oct 28 2015 |
22518 |
454.86 |
| Oct 21 2015 |
11729 |
422.33 |
| Oct 21 2015 |
23813 |
552.42 |
| Oct 21 2015 |
22494 |
454.86 |
| Oct 14 2015 |
11727 |
422.33 |
| Oct 14 2015 |
23752 |
552.42 |
| Oct 14 2015 |
22496 |
454.86 |
| Oct 07 2015 |
11749 |
422.33 |
| Oct 07 2015 |
23673 |
552.42 |
| Oct 07 2015 |
22491 |
454.86 |
| Sep 30 2015 |
11760 |
422.33 |
| Sep 30 2015 |
23667 |
552.42 |
| Sep 30 2015 |
22507 |
454.86 |
| Sep 23 2015 |
11825 |
422.33 |
| Sep 23 2015 |
23638 |
552.42 |
| Sep 23 2015 |
22565 |
454.86 |
| Sep 16 2015 |
11714 |
422.33 |
| Sep 16 2015 |
23608 |
552.42 |
| Sep 16 2015 |
22435 |
454.86 |
| Sep 09 2015 |
11683 |
422.33 |
| Sep 09 2015 |
23550 |
552.42 |
| Sep 09 2015 |
22396 |
454.86 |
| Sep 02 2015 |
11758 |
422.33 |
| Sep 02 2015 |
23304 |
552.42 |
| Sep 02 2015 |
22321 |
454.86 |
| Aug 26 2015 |
11896 |
422.33 |
| Aug 26 2015 |
23562 |
552.42 |
| Aug 26 2015 |
22512 |
454.86 |
| Aug 19 2015 |
12098 |
422.33 |
| Aug 19 2015 |
23638 |
552.42 |
| Aug 19 2015 |
22739 |
454.86 |
| Aug 12 2015 |
12117 |
422.33 |
| Aug 12 2015 |
23783 |
552.42 |
| Aug 12 2015 |
22857 |
454.86 |
| Aug 05 2015 |
12178 |
422.33 |
| Aug 05 2015 |
23679 |
552.42 |
| Aug 05 2015 |
22830 |
454.86 |
| Jul 29 2015 |
12227 |
422.33 |
| Jul 29 2015 |
23895 |
552.42 |
| Jul 29 2015 |
23052 |
454.86 |
| Jul 22 2015 |
12269 |
422.33 |
| Jul 22 2015 |
23802 |
552.42 |
| Jul 22 2015 |
23134 |
454.86 |
| Jul 15 2015 |
12499 |
422.33 |
| Jul 15 2015 |
23909 |
552.42 |
| Jul 15 2015 |
23291 |
454.86 |
| Jul 08 2015 |
12578 |
422.33 |
| Jul 08 2015 |
23976 |
552.42 |
| Jul 08 2015 |
23438 |
454.86 |
| Jul 01 2015 |
12640 |
422.33 |
| Jul 01 2015 |
24090 |
552.42 |
| Jul 01 2015 |
23549 |
454.86 |
| Jun 24 2015 |
12655 |
422.33 |
| Jun 24 2015 |
24168 |
552.42 |
| Jun 24 2015 |
23654 |
454.86 |
| Jun 17 2015 |
12614 |
422.33 |
| Jun 17 2015 |
24261 |
552.42 |
| Jun 17 2015 |
23692 |
454.86 |
| Jun 10 2015 |
12697 |
422.33 |
| Jun 10 2015 |
24261 |
552.42 |
| Jun 10 2015 |
23715 |
454.86 |
| Jun 03 2015 |
12862 |
422.33 |
| Jun 03 2015 |
24322 |
552.42 |
| Jun 03 2015 |
23860 |
454.86 |
| May 27 2015 |
12726 |
422.33 |
| May 27 2015 |
24253 |
552.42 |
| May 27 2015 |
23667 |
454.86 |
| May 20 2015 |
12804 |
422.33 |
| May 20 2015 |
24368 |
552.42 |
| May 20 2015 |
23673 |
454.86 |
| May 13 2015 |
12938 |
422.33 |
| May 13 2015 |
24249 |
552.42 |
| May 13 2015 |
23745 |
454.86 |
| May 06 2015 |
12800 |
422.33 |
| May 06 2015 |
23772 |
552.42 |
| May 06 2015 |
23396 |
454.86 |
| Apr 29 2015 |
9726 |
393.27 |
| Apr 29 2015 |
14384 |
393.27 |
| Apr 22 2015 |
9222 |
388.11 |
| Apr 22 2015 |
10007 |
394.76 |
| Apr 22 2015 |
13964 |
389.77 |
| Apr 15 2015 |
9175 |
388.11 |
| Apr 15 2015 |
9959 |
394.76 |
| Apr 15 2015 |
13939 |
389.77 |
| Apr 08 2015 |
10702 |
487.57 |
| Apr 08 2015 |
10879 |
404.03 |
| Apr 08 2015 |
17572 |
469.99 |
| Apr 08 2015 |
15749 |
402.18 |
| Apr 01 2015 |
10688 |
487.57 |
| Apr 01 2015 |
12544 |
417.79 |
| Apr 01 2015 |
14760 |
439.76 |
| Apr 01 2015 |
13960 |
387.67 |
| Mar 25 2015 |
11158 |
503.42 |
| Mar 25 2015 |
11843 |
414.89 |
| Mar 25 2015 |
14646 |
440.26 |
| Mar 25 2015 |
13559 |
387.67 |
| Mar 18 2015 |
11201 |
527.29 |
| Mar 18 2015 |
14206 |
440.19 |
| Mar 18 2015 |
16195 |
459.61 |
| Mar 18 2015 |
16210 |
409.08 |
| Mar 11 2015 |
11702 |
527.29 |
| Mar 11 2015 |
14502 |
440.19 |
| Mar 11 2015 |
16341 |
459.61 |
| Mar 11 2015 |
16699 |
409.08 |
| Mar 04 2015 |
11930 |
527.29 |
| Mar 04 2015 |
16460 |
455.65 |
| Mar 04 2015 |
16576 |
459.61 |
| Mar 04 2015 |
16865 |
409.08 |
| Feb 25 2015 |
11815 |
527.29 |
| Feb 25 2015 |
16494 |
455.65 |
| Feb 25 2015 |
16465 |
459.61 |
| Feb 25 2015 |
16884 |
409.08 |
| Feb 18 2015 |
11922 |
527.29 |
| Feb 18 2015 |
16637 |
455.65 |
| Feb 18 2015 |
16550 |
459.61 |
| Feb 18 2015 |
16941 |
409.08 |
| Feb 11 2015 |
12044 |
527.29 |
| Feb 11 2015 |
16643 |
455.65 |
| Feb 11 2015 |
16614 |
459.61 |
| Feb 11 2015 |
16963 |
409.08 |
| Feb 04 2015 |
12086 |
527.29 |
| Feb 04 2015 |
16679 |
455.65 |
| Feb 04 2015 |
16604 |
459.61 |
| Feb 04 2015 |
16975 |
409.08 |
| Jan 28 2015 |
12086 |
527.29 |
| Jan 28 2015 |
16625 |
455.65 |
| Jan 28 2015 |
16653 |
459.61 |
| Jan 28 2015 |
16970 |
409.08 |
| Jan 21 2015 |
12117 |
527.29 |
| Jan 21 2015 |
16632 |
455.65 |
| Jan 21 2015 |
16625 |
459.61 |
| Jan 21 2015 |
16988 |
409.08 |
| Jan 14 2015 |
12117 |
527.29 |
| Jan 14 2015 |
16649 |
455.65 |
| Jan 14 2015 |
16617 |
459.61 |
| Jan 14 2015 |
17014 |
409.08 |
| Jan 07 2015 |
12117 |
527.29 |
| Jan 07 2015 |
16649 |
455.65 |
| Jan 07 2015 |
16587 |
459.61 |
| Jan 07 2015 |
17002 |
409.08 |
| Dec 31 2014 |
12182 |
527.29 |
| Dec 31 2014 |
16649 |
455.65 |
| Dec 31 2014 |
16589 |
459.61 |
| Dec 31 2014 |
17005 |
409.08 |
| Dec 24 2014 |
12182 |
527.29 |
| Dec 24 2014 |
16649 |
455.65 |
| Dec 24 2014 |
16589 |
459.61 |
| Dec 24 2014 |
17005 |
409.08 |
| Dec 17 2014 |
12182 |
527.29 |
| Dec 17 2014 |
16649 |
455.65 |
| Dec 17 2014 |
16572 |
459.61 |
| Dec 17 2014 |
17000 |
409.08 |
| Dec 10 2014 |
12182 |
527.29 |
| Dec 10 2014 |
16649 |
455.65 |
| Dec 10 2014 |
16572 |
459.61 |
| Dec 10 2014 |
17001 |
409.08 |
| Dec 03 2014 |
12183 |
527.29 |
| Dec 03 2014 |
16649 |
455.65 |
| Dec 03 2014 |
16572 |
459.61 |
| Dec 03 2014 |
17002 |
409.08 |
| Nov 26 2014 |
12183 |
527.29 |
| Nov 26 2014 |
16649 |
455.65 |
| Nov 26 2014 |
16572 |
459.61 |
| Nov 26 2014 |
17002 |
409.08 |
| Nov 19 2014 |
12182 |
527.29 |
| Nov 19 2014 |
16649 |
455.65 |
| Nov 19 2014 |
16572 |
459.61 |
| Nov 19 2014 |
17003 |
409.08 |
| Nov 12 2014 |
12182 |
527.29 |
| Nov 12 2014 |
16649 |
455.65 |
| Nov 12 2014 |
16572 |
459.61 |
| Nov 12 2014 |
17003 |
409.08 |
| Nov 05 2014 |
12182 |
527.29 |
| Nov 05 2014 |
16649 |
455.65 |
| Nov 05 2014 |
16572 |
459.61 |
| Nov 05 2014 |
17003 |
409.08 |
| Oct 29 2014 |
12182 |
527.29 |
| Oct 29 2014 |
16644 |
455.65 |
| Oct 29 2014 |
16572 |
459.61 |
| Oct 29 2014 |
17002 |
409.08 |
| Oct 22 2014 |
12147 |
527.29 |
| Oct 22 2014 |
16612 |
455.65 |
| Oct 22 2014 |
16512 |
459.61 |
| Oct 22 2014 |
17020 |
409.08 |
| Oct 15 2014 |
12135 |
527.29 |
| Oct 15 2014 |
16518 |
455.65 |
| Oct 15 2014 |
16493 |
459.61 |
| Oct 15 2014 |
16978 |
409.08 |
| Oct 08 2014 |
12125 |
527.29 |
| Oct 08 2014 |
16529 |
455.65 |
| Oct 08 2014 |
16466 |
459.61 |
| Oct 08 2014 |
16963 |
409.08 |
| Oct 01 2014 |
12152 |
527.29 |
| Oct 01 2014 |
16536 |
455.65 |
| Oct 01 2014 |
16507 |
459.61 |
| Oct 01 2014 |
16986 |
409.08 |
| Sep 24 2014 |
12111 |
527.29 |
| Sep 24 2014 |
16645 |
455.65 |
| Sep 24 2014 |
16442 |
459.61 |
| Sep 24 2014 |
16986 |
409.08 |
| Sep 17 2014 |
12048 |
527.29 |
| Sep 17 2014 |
16490 |
455.65 |
| Sep 17 2014 |
16518 |
459.61 |
| Sep 17 2014 |
16955 |
409.08 |
| Sep 10 2014 |
12109 |
527.29 |
| Sep 10 2014 |
16497 |
455.65 |
| Sep 10 2014 |
16360 |
459.61 |
| Sep 10 2014 |
16961 |
409.08 |
| Sep 03 2014 |
12107 |
527.29 |
| Sep 03 2014 |
16531 |
455.65 |
| Sep 03 2014 |
16383 |
459.61 |
| Sep 03 2014 |
17007 |
409.08 |
| Aug 27 2014 |
11912 |
527.29 |
| Aug 27 2014 |
16412 |
455.65 |
| Aug 27 2014 |
16480 |
459.61 |
| Aug 27 2014 |
17030 |
409.08 |
| Aug 20 2014 |
11895 |
527.29 |
| Aug 20 2014 |
16424 |
455.65 |
| Aug 20 2014 |
16385 |
459.61 |
| Aug 20 2014 |
17063 |
409.08 |
| Aug 13 2014 |
11856 |
527.29 |
| Aug 13 2014 |
16364 |
455.65 |
| Aug 13 2014 |
16460 |
459.61 |
| Aug 13 2014 |
17130 |
409.08 |
| Aug 06 2014 |
11767 |
527.29 |
| Aug 06 2014 |
16533 |
455.65 |
| Aug 06 2014 |
16520 |
459.61 |
| Aug 06 2014 |
17209 |
409.08 |
| Jul 30 2014 |
11928 |
527.29 |
| Jul 30 2014 |
16584 |
455.65 |
| Jul 30 2014 |
16546 |
459.61 |
| Jul 30 2014 |
17334 |
409.08 |
| Jul 23 2014 |
11715 |
527.29 |
| Jul 23 2014 |
16444 |
455.65 |
| Jul 23 2014 |
16352 |
459.61 |
| Jul 23 2014 |
17266 |
409.08 |
| Jul 16 2014 |
11836 |
527.29 |
| Jul 16 2014 |
16610 |
455.65 |
| Jul 16 2014 |
16325 |
459.61 |
| Jul 16 2014 |
17257 |
409.08 |
| Jul 09 2014 |
11547 |
527.29 |
| Jul 09 2014 |
16693 |
455.65 |
| Jul 09 2014 |
16478 |
459.61 |
| Jul 09 2014 |
17226 |
409.08 |
| Jul 02 2014 |
11845 |
527.29 |
| Jul 02 2014 |
16766 |
455.65 |
| Jul 02 2014 |
16646 |
459.61 |
| Jul 02 2014 |
17391 |
409.08 |
| Jun 25 2014 |
11656 |
527.29 |
| Jun 25 2014 |
16877 |
455.65 |
| Jun 25 2014 |
16807 |
459.61 |
| Jun 25 2014 |
17425 |
409.08 |
| Jun 18 2014 |
11570 |
527.29 |
| Jun 18 2014 |
16925 |
455.65 |
| Jun 18 2014 |
16929 |
459.61 |
| Jun 18 2014 |
17449 |
409.08 |
| Jun 11 2014 |
11933 |
527.29 |
| Jun 11 2014 |
16833 |
455.65 |
| Jun 11 2014 |
16934 |
459.61 |
| Jun 11 2014 |
17638 |
409.08 |
| Jun 04 2014 |
12138 |
527.29 |
| Jun 04 2014 |
16965 |
455.65 |
| Jun 04 2014 |
17275 |
459.61 |
| Jun 04 2014 |
17781 |
409.08 |
| May 28 2014 |
12260 |
527.29 |
| May 28 2014 |
16849 |
455.65 |
| May 28 2014 |
17242 |
459.61 |
| May 28 2014 |
17764 |
409.08 |
| May 21 2014 |
12296 |
527.29 |
| May 21 2014 |
16887 |
455.65 |
| May 21 2014 |
17324 |
459.61 |
| May 21 2014 |
17831 |
409.08 |
| May 14 2014 |
12554 |
527.29 |
| May 14 2014 |
17004 |
455.65 |
| May 14 2014 |
17411 |
459.61 |
| May 14 2014 |
17888 |
409.08 |
| May 07 2014 |
11914 |
527.29 |
| May 07 2014 |
16556 |
455.65 |
| May 07 2014 |
17146 |
459.61 |
| May 07 2014 |
17621 |
409.08 |
| Apr 30 2014 |
12474 |
527.29 |
| Apr 30 2014 |
17092 |
455.65 |
| Apr 30 2014 |
17705 |
459.61 |
| Apr 30 2014 |
18076 |
409.08 |
| Apr 23 2014 |
12854 |
527.29 |
| Apr 23 2014 |
21906 |
499.09 |
| Apr 23 2014 |
19508 |
475.82 |
| Apr 23 2014 |
23162 |
440.8 |
| Apr 16 2014 |
12589 |
527.29 |
| Apr 16 2014 |
21846 |
499.09 |
| Apr 16 2014 |
19344 |
475.82 |
| Apr 16 2014 |
23033 |
440.8 |
| Apr 09 2014 |
13190 |
547.14 |
| Apr 09 2014 |
24878 |
523.62 |
| Apr 09 2014 |
20899 |
489.38 |
| Apr 09 2014 |
31479 |
494.78 |
| Apr 02 2014 |
12849 |
547.14 |
| Apr 02 2014 |
24844 |
523.62 |
| Apr 02 2014 |
21085 |
489.38 |
| Apr 02 2014 |
30903 |
494.78 |
| Mar 26 2014 |
13525 |
575.01 |
| Mar 26 2014 |
26523 |
556.25 |
| Mar 26 2014 |
25238 |
537.03 |
| Mar 26 2014 |
37621 |
556.14 |
| Mar 19 2014 |
26459 |
556.25 |
| Mar 19 2014 |
37622 |
556.25 |
