| Mar 08 2019 |
17941 |
547.68 |
| Mar 08 2019 |
24088 |
547.68 |
| Mar 01 2019 |
17964 |
547.68 |
| Mar 01 2019 |
24193 |
547.68 |
| Feb 22 2019 |
17989 |
547.68 |
| Feb 22 2019 |
24272 |
547.68 |
| Feb 15 2019 |
17922 |
547.68 |
| Feb 15 2019 |
24023 |
547.68 |
| Feb 08 2019 |
17699 |
547.68 |
| Feb 08 2019 |
23786 |
547.68 |
| Feb 01 2019 |
17719 |
547.68 |
| Feb 01 2019 |
23785 |
547.68 |
| Jan 25 2019 |
17709 |
547.68 |
| Jan 25 2019 |
23825 |
547.68 |
| Jan 18 2019 |
17732 |
547.68 |
| Jan 18 2019 |
23862 |
547.68 |
| Jan 11 2019 |
17708 |
547.68 |
| Jan 11 2019 |
23839 |
547.68 |
| Jan 04 2019 |
17726 |
547.68 |
| Jan 04 2019 |
23852 |
547.68 |
| Dec 28 2018 |
17726 |
547.68 |
| Dec 28 2018 |
23852 |
547.68 |
| Dec 21 2018 |
17726 |
547.68 |
| Dec 21 2018 |
23852 |
547.68 |
| Dec 14 2018 |
17726 |
547.68 |
| Dec 14 2018 |
23852 |
547.68 |
| Dec 07 2018 |
17714 |
547.68 |
| Dec 07 2018 |
23843 |
547.68 |
| Nov 30 2018 |
17714 |
547.68 |
| Nov 30 2018 |
23843 |
547.68 |
| Nov 23 2018 |
17714 |
547.68 |
| Nov 23 2018 |
23843 |
547.68 |
| Nov 16 2018 |
17714 |
547.68 |
| Nov 16 2018 |
23843 |
547.68 |
| Nov 09 2018 |
17714 |
547.68 |
| Nov 09 2018 |
23844 |
547.68 |
| Nov 02 2018 |
17714 |
547.68 |
| Nov 02 2018 |
23807 |
547.68 |
| Oct 26 2018 |
17714 |
547.68 |
| Oct 26 2018 |
23798 |
547.68 |
| Oct 19 2018 |
17714 |
547.68 |
| Oct 19 2018 |
23831 |
547.68 |
| Oct 12 2018 |
17686 |
547.68 |
| Oct 12 2018 |
23763 |
547.68 |
| Oct 05 2018 |
17636 |
547.68 |
| Oct 05 2018 |
23882 |
547.68 |
| Sep 28 2018 |
17644 |
547.68 |
| Sep 28 2018 |
23324 |
547.68 |
| Sep 21 2018 |
17595 |
547.68 |
| Sep 21 2018 |
23272 |
547.68 |
| Sep 14 2018 |
17674 |
547.68 |
| Sep 14 2018 |
23340 |
547.68 |
| Sep 07 2018 |
17823 |
547.68 |
| Sep 07 2018 |
23777 |
547.68 |
| Aug 31 2018 |
17907 |
547.68 |
| Aug 31 2018 |
23853 |
547.68 |
| Aug 24 2018 |
17733 |
547.68 |
| Aug 24 2018 |
23815 |
547.68 |
| Aug 17 2018 |
18032 |
547.68 |
| Aug 17 2018 |
24117 |
547.68 |
| Aug 10 2018 |
18014 |
547.68 |
| Aug 10 2018 |
24220 |
547.68 |
| Aug 03 2018 |
18187 |
547.68 |
| Aug 03 2018 |
24428 |
547.68 |
| Jul 27 2018 |
16608 |
522.4 |
| Jul 27 2018 |
22339 |
522.4 |
| Jul 20 2018 |
4968 |
395.57 |
| Jul 20 2018 |
16837 |
522.4 |
| Jul 20 2018 |
18116 |
481.23 |
| Jul 13 2018 |
5100 |
395.57 |
| Jul 13 2018 |
16598 |
522.4 |
| Jul 13 2018 |
17940 |
481.23 |
| Jul 06 2018 |
4913 |
395.57 |
| Jul 06 2018 |
16633 |
522.4 |
| Jul 06 2018 |
17705 |
481.23 |
| Jun 29 2018 |
4933 |
395.57 |
| Jun 29 2018 |
16597 |
522.4 |
| Jun 29 2018 |
17729 |
481.23 |
| Jun 22 2018 |
6565 |
412.55 |
| Jun 22 2018 |
16931 |
522.4 |
| Jun 22 2018 |
15585 |
460.86 |
| Jun 15 2018 |
6593 |
412.55 |
| Jun 15 2018 |
16816 |
522.4 |
| Jun 15 2018 |
15577 |
460.86 |
| Jun 08 2018 |
6644 |
412.55 |
| Jun 08 2018 |
17021 |
522.4 |
| Jun 08 2018 |
15777 |
460.86 |
| Jun 01 2018 |
11494 |
457.57 |
| Jun 01 2018 |
17169 |
522.4 |
| Jun 01 2018 |
16127 |
460.86 |
| May 25 2018 |
11537 |
457.57 |
| May 25 2018 |
17227 |
522.4 |
| May 25 2018 |
16316 |
460.86 |
| May 18 2018 |
11629 |
457.57 |
| May 18 2018 |
17249 |
522.4 |
| May 18 2018 |
16363 |
460.86 |
| May 11 2018 |
11669 |
457.57 |
| May 11 2018 |
17185 |
522.4 |
| May 11 2018 |
16490 |
460.86 |
| May 04 2018 |
11890 |
457.57 |
| May 04 2018 |
15896 |
502.91 |
| May 04 2018 |
16661 |
460.86 |
| Apr 27 2018 |
11832 |
457.57 |
| Apr 27 2018 |
15944 |
502.91 |
| Apr 27 2018 |
16548 |
460.86 |
| Apr 20 2018 |
11855 |
457.57 |
| Apr 20 2018 |
16101 |
502.91 |
| Apr 20 2018 |
16641 |
460.86 |
| Apr 13 2018 |
11737 |
457.57 |
| Apr 13 2018 |
16057 |
502.91 |
| Apr 13 2018 |
16548 |
460.86 |
| Apr 06 2018 |
11991 |
457.57 |
| Apr 06 2018 |
15953 |
502.91 |
| Apr 06 2018 |
16645 |
460.86 |
| Mar 30 2018 |
12270 |
457.57 |
| Mar 30 2018 |
16060 |
502.91 |
| Mar 30 2018 |
16906 |
460.86 |
| Mar 23 2018 |
12443 |
457.57 |
| Mar 23 2018 |
16074 |
502.91 |
| Mar 23 2018 |
17077 |
460.86 |
| Mar 16 2018 |
12304 |
457.57 |
| Mar 16 2018 |
16125 |
502.91 |
| Mar 16 2018 |
17019 |
460.86 |
| Mar 09 2018 |
12274 |
457.57 |
| Mar 09 2018 |
16174 |
505.14 |
| Mar 09 2018 |
17266 |
462.86 |
| Mar 02 2018 |
12329 |
457.57 |
| Mar 02 2018 |
16331 |
505.14 |
| Mar 02 2018 |
17496 |
462.86 |
| Feb 23 2018 |
12448 |
457.57 |
| Feb 23 2018 |
16496 |
505.14 |
| Feb 23 2018 |
17640 |
462.86 |
| Feb 16 2018 |
12469 |
457.57 |
| Feb 16 2018 |
16450 |
505.14 |
| Feb 16 2018 |
17606 |
462.86 |
| Feb 09 2018 |
12329 |
457.57 |
| Feb 09 2018 |
16466 |
505.14 |
| Feb 09 2018 |
17441 |
462.86 |
| Feb 02 2018 |
12288 |
457.57 |
| Feb 02 2018 |
16432 |
505.14 |
| Feb 02 2018 |
17352 |
462.86 |
| Jan 26 2018 |
12330 |
457.57 |
| Jan 26 2018 |
16474 |
505.14 |
| Jan 26 2018 |
17377 |
462.86 |
| Jan 19 2018 |
12341 |
457.57 |
| Jan 19 2018 |
16482 |
505.14 |
| Jan 19 2018 |
17383 |
462.86 |
| Jan 12 2018 |
12365 |
457.57 |
| Jan 12 2018 |
16467 |
505.14 |
| Jan 12 2018 |
17385 |
462.86 |
| Jan 05 2018 |
12365 |
457.57 |
| Jan 05 2018 |
16496 |
505.14 |
| Jan 05 2018 |
17410 |
462.86 |
| Dec 29 2017 |
12365 |
457.57 |
| Dec 29 2017 |
16497 |
505.14 |
| Dec 29 2017 |
17411 |
462.86 |
| Dec 22 2017 |
12365 |
457.57 |
| Dec 22 2017 |
16499 |
505.14 |
| Dec 22 2017 |
17413 |
462.86 |
| Dec 15 2017 |
12365 |
457.57 |
| Dec 15 2017 |
16490 |
505.14 |
| Dec 15 2017 |
17408 |
462.86 |
| Dec 08 2017 |
12365 |
457.57 |
| Dec 08 2017 |
16490 |
505.14 |
| Dec 08 2017 |
17408 |
462.86 |
| Dec 01 2017 |
12365 |
457.57 |
| Dec 01 2017 |
16490 |
505.14 |
| Dec 01 2017 |
17408 |
462.86 |
| Nov 24 2017 |
12365 |
457.57 |
| Nov 24 2017 |
16490 |
505.14 |
| Nov 24 2017 |
17408 |
462.86 |
| Nov 17 2017 |
12365 |
457.57 |
| Nov 17 2017 |
16490 |
505.14 |
| Nov 17 2017 |
17408 |
462.86 |
| Nov 10 2017 |
12376 |
457.57 |
| Nov 10 2017 |
16490 |
505.14 |
| Nov 10 2017 |
17417 |
462.86 |
| Nov 03 2017 |
12376 |
457.57 |
| Nov 03 2017 |
16491 |
505.14 |
| Nov 03 2017 |
17418 |
462.86 |
| Oct 27 2017 |
12408 |
457.57 |
| Oct 27 2017 |
16491 |
505.14 |
| Oct 27 2017 |
17455 |
462.86 |
| Oct 20 2017 |
12329 |
457.57 |
| Oct 20 2017 |
16520 |
505.14 |
| Oct 20 2017 |
17396 |
462.86 |
| Oct 13 2017 |
12367 |
457.57 |
| Oct 13 2017 |
16520 |
505.14 |
| Oct 13 2017 |
17423 |
462.86 |
| Oct 06 2017 |
12364 |
457.57 |
| Oct 06 2017 |
16509 |
505.14 |
| Oct 06 2017 |
17423 |
462.86 |
| Sep 29 2017 |
12362 |
457.57 |
| Sep 29 2017 |
16535 |
505.14 |
| Sep 29 2017 |
17336 |
462.86 |
| Sep 22 2017 |
12541 |
457.57 |
| Sep 22 2017 |
16527 |
505.14 |
| Sep 22 2017 |
17497 |
462.86 |
| Sep 15 2017 |
12546 |
457.57 |
| Sep 15 2017 |
16621 |
505.14 |
| Sep 15 2017 |
17579 |
462.86 |
| Sep 08 2017 |
12477 |
457.57 |
| Sep 08 2017 |
16640 |
505.14 |
| Sep 08 2017 |
17704 |
462.86 |
| Sep 01 2017 |
12511 |
457.57 |
| Sep 01 2017 |
16882 |
505.14 |
| Sep 01 2017 |
17763 |
462.86 |
| Aug 25 2017 |
12863 |
457.57 |
| Aug 25 2017 |
16926 |
505.14 |
| Aug 25 2017 |
18131 |
462.86 |
| Aug 18 2017 |
12899 |
457.57 |
| Aug 18 2017 |
16963 |
505.14 |
| Aug 18 2017 |
18228 |
462.86 |
| Aug 11 2017 |
12964 |
457.57 |
| Aug 11 2017 |
16899 |
505.14 |
| Aug 11 2017 |
18264 |
462.86 |
| Aug 04 2017 |
13045 |
457.57 |
| Aug 04 2017 |
17030 |
505.14 |
| Aug 04 2017 |
18458 |
462.86 |
| Jul 28 2017 |
13138 |
457.57 |
| Jul 28 2017 |
17006 |
503.96 |
| Jul 28 2017 |
19420 |
469.17 |
| Jul 21 2017 |
16140 |
488.57 |
| Jul 21 2017 |
17108 |
503.96 |
| Jul 21 2017 |
22701 |
493.7 |
| Jul 14 2017 |
16233 |
488.57 |
| Jul 14 2017 |
17194 |
503.96 |
| Jul 14 2017 |
22776 |
493.7 |
| Jul 07 2017 |
20833 |
547.63 |
| Jul 07 2017 |
17234 |
503.96 |
| Jul 07 2017 |
26600 |
525.79 |
| Jun 30 2017 |
20860 |
547.63 |
| Jun 30 2017 |
17345 |
503.96 |
| Jun 30 2017 |
26689 |
525.79 |
| Jun 23 2017 |
21105 |
547.63 |
| Jun 23 2017 |
18454 |
503.96 |
| Jun 23 2017 |
26864 |
525.79 |
| Jun 16 2017 |
21116 |
547.63 |
| Jun 16 2017 |
18494 |
503.96 |
| Jun 16 2017 |
26843 |
525.79 |
| Jun 09 2017 |
21020 |
547.63 |
| Jun 09 2017 |
18572 |
503.96 |
| Jun 09 2017 |
26767 |
525.79 |
| Jun 02 2017 |
18611 |
503.96 |
| Jun 02 2017 |
24580 |
503.96 |
| May 26 2017 |
18799 |
503.96 |
| May 26 2017 |
24696 |
503.96 |
| May 19 2017 |
18855 |
503.96 |
| May 19 2017 |
25018 |
503.96 |
| May 12 2017 |
19041 |
503.96 |
| May 12 2017 |
25173 |
503.96 |
| Apr 21 2017 |
24226 |
596.61 |
| Apr 21 2017 |
31635 |
573.51 |
| Apr 14 2017 |
24211 |
596.61 |
| Apr 14 2017 |
31727 |
575.62 |
| Apr 07 2017 |
24420 |
596.61 |
| Apr 07 2017 |
31432 |
575.62 |
| Mar 31 2017 |
24742 |
601.19 |
| Mar 31 2017 |
24795 |
596.61 |
| Mar 31 2017 |
31659 |
576.37 |
| Mar 24 2017 |
22550 |
558.25 |
| Mar 24 2017 |
23393 |
566.39 |
| Mar 24 2017 |
27010 |
525.62 |
| Mar 17 2017 |
20400 |
522.41 |
| Mar 17 2017 |
23694 |
570.74 |
| Mar 17 2017 |
27222 |
525.62 |
| Mar 10 2017 |
20353 |
522.41 |
| Mar 10 2017 |
23055 |
554.19 |
| Mar 10 2017 |
27243 |
525.62 |
| Mar 03 2017 |
20160 |
522.41 |
| Mar 03 2017 |
22900 |
554.19 |
| Mar 03 2017 |
27078 |
525.62 |
| Feb 24 2017 |
20373 |
522.41 |
| Feb 24 2017 |
22758 |
554.19 |
| Feb 24 2017 |
27090 |
525.62 |
| Feb 17 2017 |
20310 |
522.41 |
| Feb 17 2017 |
22473 |
554.19 |
| Feb 17 2017 |
27047 |
525.62 |
| Feb 10 2017 |
20537 |
522.41 |
| Feb 10 2017 |
22517 |
554.19 |
| Feb 10 2017 |
27155 |
525.62 |
| Feb 03 2017 |
20478 |
522.41 |
| Feb 03 2017 |
22524 |
554.19 |
| Feb 03 2017 |
27092 |
525.62 |
| Jan 27 2017 |
20462 |
522.41 |
| Jan 27 2017 |
22562 |
554.19 |
| Jan 27 2017 |
27097 |
525.62 |
| Jan 20 2017 |
20412 |
522.41 |
| Jan 20 2017 |
22553 |
554.19 |
| Jan 20 2017 |
27057 |
525.62 |
| Jan 13 2017 |
20376 |
522.41 |
| Jan 13 2017 |
22572 |
554.19 |
| Jan 13 2017 |
27029 |
525.62 |
| Jan 06 2017 |
20376 |
522.41 |
| Jan 06 2017 |
22579 |
554.19 |
| Jan 06 2017 |
27031 |
525.62 |
| Dec 30 2016 |
20377 |
522.41 |
| Dec 30 2016 |
22590 |
554.19 |
| Dec 30 2016 |
27042 |
525.62 |
| Dec 23 2016 |
20377 |
522.41 |
| Dec 23 2016 |
22590 |
554.19 |
| Dec 23 2016 |
27042 |
525.62 |
| Dec 16 2016 |
20377 |
522.41 |
| Dec 16 2016 |
22575 |
554.19 |
| Dec 16 2016 |
27037 |
525.62 |
| Dec 09 2016 |
20373 |
522.41 |
| Dec 09 2016 |
22569 |
554.19 |
| Dec 09 2016 |
27034 |
525.62 |
| Dec 02 2016 |
20373 |
522.41 |
| Dec 02 2016 |
22569 |
554.19 |
| Dec 02 2016 |
27035 |
525.62 |
| Nov 25 2016 |
20373 |
522.41 |
| Nov 25 2016 |
22565 |
554.19 |
| Nov 25 2016 |
27032 |
525.62 |
| Nov 18 2016 |
20373 |
522.41 |
| Nov 18 2016 |
22565 |
554.19 |
| Nov 18 2016 |
27032 |
525.62 |
| Nov 11 2016 |
20333 |
522.41 |
| Nov 11 2016 |
22565 |
554.19 |
| Nov 11 2016 |
27004 |
525.62 |
| Nov 04 2016 |
20333 |
522.41 |
| Nov 04 2016 |
22565 |
554.19 |
| Nov 04 2016 |
27004 |
525.62 |
| Oct 28 2016 |
20347 |
522.41 |
| Oct 28 2016 |
22566 |
554.19 |
| Oct 28 2016 |
27016 |
525.62 |
| Oct 21 2016 |
20374 |
522.41 |
| Oct 21 2016 |
22563 |
554.19 |
| Oct 21 2016 |
27034 |
525.62 |
| Oct 14 2016 |
20391 |
522.41 |
| Oct 14 2016 |
22469 |
554.19 |
| Oct 14 2016 |
26995 |
525.62 |
| Oct 07 2016 |
20414 |
522.41 |
| Oct 07 2016 |
22499 |
554.19 |
| Oct 07 2016 |
27028 |
525.62 |
| Sep 30 2016 |
20425 |
522.41 |
| Sep 30 2016 |
22565 |
554.19 |
| Sep 30 2016 |
27070 |
525.62 |
| Sep 23 2016 |
20160 |
522.41 |
| Sep 23 2016 |
22645 |
554.19 |
| Sep 23 2016 |
26888 |
525.62 |
| Sep 16 2016 |
20072 |
522.41 |
| Sep 16 2016 |
22758 |
554.19 |
| Sep 16 2016 |
26919 |
525.62 |
| Sep 09 2016 |
20193 |
522.41 |
| Sep 09 2016 |
22865 |
554.19 |
| Sep 09 2016 |
27015 |
525.62 |
| Sep 02 2016 |
20242 |
522.41 |
| Sep 02 2016 |
23046 |
554.19 |
| Sep 02 2016 |
27162 |
525.62 |
| Aug 26 2016 |
20060 |
522.41 |
| Aug 26 2016 |
23097 |
554.19 |
| Aug 26 2016 |
26982 |
525.62 |
| Aug 19 2016 |
20098 |
522.41 |
| Aug 19 2016 |
23129 |
554.19 |
| Aug 19 2016 |
26983 |
525.62 |
| Aug 12 2016 |
20135 |
522.41 |
| Aug 12 2016 |
23453 |
554.19 |
| Aug 12 2016 |
29211 |
525.62 |
| Aug 05 2016 |
20183 |
522.41 |
| Aug 05 2016 |
23272 |
554.19 |
| Aug 05 2016 |
29326 |
525.62 |
| Jul 29 2016 |
20060 |
522.41 |
| Jul 29 2016 |
23350 |
554.19 |
| Jul 29 2016 |
29545 |
525.62 |
| Jul 22 2016 |
20204 |
522.41 |
| Jul 22 2016 |
23613 |
554.19 |
| Jul 22 2016 |
29826 |
525.62 |
| Jun 22 2016 |
20500 |
522.41 |
| Jun 22 2016 |
23874 |
554.19 |
| Jun 22 2016 |
30909 |
525.62 |
| Jun 15 2016 |
17906 |
490.05 |
| Jun 15 2016 |
23924 |
554.19 |
| Jun 15 2016 |
28911 |
506.26 |
| Jun 08 2016 |
18005 |
490.05 |
| Jun 08 2016 |
24114 |
554.19 |
| Jun 08 2016 |
29047 |
506.26 |
| Jun 01 2016 |
18081 |
490.05 |
| Jun 01 2016 |
22891 |
534.28 |
| Jun 01 2016 |
29341 |
506.26 |
| May 25 2016 |
20960 |
522.41 |
| May 25 2016 |
22761 |
534.28 |
| May 25 2016 |
31495 |
525.62 |
| May 18 2016 |
21072 |
522.41 |
| May 18 2016 |
22955 |
534.28 |
| May 18 2016 |
31765 |
525.62 |
| May 11 2016 |
21121 |
522.41 |
| May 11 2016 |
22854 |
534.28 |
| May 11 2016 |
31775 |
525.62 |
| May 04 2016 |
18192 |
490.99 |
| May 04 2016 |
22711 |
534.28 |
| May 04 2016 |
31658 |
525.62 |
| Apr 27 2016 |
18433 |
490.99 |
| Apr 27 2016 |
23149 |
534.28 |
| Apr 27 2016 |
32119 |
525.62 |
| Apr 20 2016 |
18319 |
490.99 |
| Apr 20 2016 |
22291 |
522.56 |
| Apr 20 2016 |
28693 |
499.56 |
| Apr 13 2016 |
18700 |
490.99 |
| Apr 13 2016 |
22102 |
522.56 |
| Apr 13 2016 |
26500 |
483.25 |
| Apr 06 2016 |
16988 |
470.04 |
| Apr 06 2016 |
22247 |
522.56 |
| Apr 06 2016 |
26781 |
483.25 |
| Mar 30 2016 |
16835 |
470.04 |
| Mar 30 2016 |
21529 |
515.1 |
| Mar 30 2016 |
22825 |
457.69 |
| Mar 23 2016 |
12741 |
536.15 |
| Mar 23 2016 |
19791 |
496 |
| Mar 23 2016 |
21014 |
509.82 |
| Mar 23 2016 |
24011 |
464.33 |
| Mar 16 2016 |
12685 |
536.15 |
| Mar 16 2016 |
20940 |
505.98 |
| Mar 16 2016 |
20848 |
508.36 |
| Mar 16 2016 |
25194 |
472.32 |
| Mar 09 2016 |
12760 |
536.15 |
| Mar 09 2016 |
19677 |
492.21 |
| Mar 09 2016 |
21392 |
515.87 |
| Mar 09 2016 |
25426 |
473.36 |
| Mar 02 2016 |
12769 |
536.15 |
| Mar 02 2016 |
19374 |
492.21 |
| Mar 02 2016 |
21315 |
515.87 |
| Mar 02 2016 |
25193 |
473.36 |
| Feb 24 2016 |
12683 |
536.15 |
| Feb 24 2016 |
19310 |
492.21 |
| Feb 24 2016 |
21223 |
515.87 |
| Feb 24 2016 |
25054 |
473.36 |
| Feb 17 2016 |
12839 |
536.15 |
| Feb 17 2016 |
19553 |
492.21 |
| Feb 17 2016 |
21308 |
515.87 |
| Feb 17 2016 |
25298 |
473.36 |
| Feb 10 2016 |
12932 |
536.15 |
| Feb 10 2016 |
19435 |
492.21 |
| Feb 10 2016 |
21259 |
515.87 |
| Feb 10 2016 |
25249 |
473.36 |
| Feb 03 2016 |
12955 |
536.15 |
| Feb 03 2016 |
19420 |
492.21 |
| Feb 03 2016 |
21241 |
515.87 |
| Feb 03 2016 |
25220 |
473.36 |
| Jan 27 2016 |
12955 |
536.15 |
| Jan 27 2016 |
19481 |
492.21 |
| Jan 27 2016 |
21164 |
515.87 |
| Jan 27 2016 |
25205 |
473.36 |
| Jan 20 2016 |
12974 |
536.15 |
| Jan 20 2016 |
19478 |
492.21 |
| Jan 20 2016 |
21201 |
515.87 |
| Jan 20 2016 |
25217 |
473.36 |
| Jan 13 2016 |
12974 |
536.15 |
| Jan 13 2016 |
19500 |
492.21 |
| Jan 13 2016 |
21251 |
515.87 |
| Jan 13 2016 |
25250 |
473.36 |
| Jan 06 2016 |
12974 |
536.15 |
| Jan 06 2016 |
19500 |
492.21 |
| Jan 06 2016 |
21273 |
515.87 |
| Jan 06 2016 |
25258 |
473.36 |
| Dec 30 2015 |
12992 |
536.15 |
| Dec 30 2015 |
19500 |
492.21 |
| Dec 30 2015 |
21260 |
515.87 |
| Dec 30 2015 |
25248 |
473.36 |
| Dec 23 2015 |
12992 |
536.15 |
| Dec 23 2015 |
19498 |
492.21 |
| Dec 23 2015 |
21259 |
515.87 |
| Dec 23 2015 |
25247 |
473.36 |
| Dec 16 2015 |
12992 |
536.15 |
| Dec 16 2015 |
19499 |
492.21 |
| Dec 16 2015 |
21259 |
515.87 |
| Dec 16 2015 |
25247 |
473.36 |
| Dec 09 2015 |
12992 |
536.15 |
| Dec 09 2015 |
19500 |
492.21 |
| Dec 09 2015 |
21269 |
515.87 |
| Dec 09 2015 |
25254 |
473.36 |
| Dec 02 2015 |
12993 |
536.15 |
| Dec 02 2015 |
19501 |
492.21 |
| Dec 02 2015 |
21271 |
515.87 |
| Dec 02 2015 |
25255 |
473.36 |
| Nov 25 2015 |
12993 |
536.15 |
| Nov 25 2015 |
19501 |
492.21 |
| Nov 25 2015 |
21272 |
515.87 |
| Nov 25 2015 |
25256 |
473.36 |
| Nov 18 2015 |
12993 |
536.15 |
| Nov 18 2015 |
19500 |
492.21 |
| Nov 18 2015 |
21272 |
515.87 |
| Nov 18 2015 |
25255 |
473.36 |
| Nov 11 2015 |
12993 |
536.15 |
| Nov 11 2015 |
19471 |
492.21 |
| Nov 11 2015 |
21272 |
515.87 |
| Nov 11 2015 |
25238 |
473.36 |
| Nov 04 2015 |
12993 |
536.15 |
| Nov 04 2015 |
19471 |
492.21 |
| Nov 04 2015 |
21272 |
515.87 |
| Nov 04 2015 |
25238 |
473.36 |
| Oct 28 2015 |
12957 |
536.15 |
| Oct 28 2015 |
19473 |
492.21 |
| Oct 28 2015 |
21234 |
515.87 |
| Oct 28 2015 |
25195 |
473.36 |
| Oct 21 2015 |
12926 |
536.15 |
| Oct 21 2015 |
19401 |
492.21 |
| Oct 21 2015 |
21259 |
515.87 |
| Oct 21 2015 |
25179 |
473.36 |
| Oct 14 2015 |
12926 |
536.15 |
| Oct 14 2015 |
19391 |
492.21 |
| Oct 14 2015 |
21229 |
515.87 |
| Oct 14 2015 |
25173 |
473.36 |
| Oct 07 2015 |
12938 |
536.15 |
| Oct 07 2015 |
19430 |
492.21 |
| Oct 07 2015 |
21162 |
515.87 |
| Oct 07 2015 |
25166 |
473.36 |
| Sep 30 2015 |
12965 |
536.15 |
| Sep 30 2015 |
19444 |
492.21 |
| Sep 30 2015 |
21162 |
515.87 |
| Sep 30 2015 |
25185 |
473.36 |
| Sep 23 2015 |
12804 |
536.15 |
| Sep 23 2015 |
19550 |
492.21 |
| Sep 23 2015 |
21128 |
515.87 |
| Sep 23 2015 |
25246 |
473.36 |
| Sep 16 2015 |
12740 |
536.15 |
| Sep 16 2015 |
19351 |
492.21 |
| Sep 16 2015 |
21104 |
515.87 |
| Sep 16 2015 |
25130 |
473.36 |
| Sep 09 2015 |
12627 |
536.15 |
| Sep 09 2015 |
19303 |
492.21 |
| Sep 09 2015 |
21055 |
515.87 |
| Sep 09 2015 |
25082 |
473.36 |
| Sep 02 2015 |
12490 |
536.15 |
| Sep 02 2015 |
19398 |
492.21 |
| Sep 02 2015 |
20830 |
515.87 |
| Sep 02 2015 |
25035 |
473.36 |
| Aug 26 2015 |
12749 |
536.15 |
| Aug 26 2015 |
19573 |
492.21 |
| Aug 26 2015 |
21070 |
515.87 |
| Aug 26 2015 |
25232 |
473.36 |
| Aug 19 2015 |
12657 |
536.15 |
| Aug 19 2015 |
19816 |
492.21 |
| Aug 19 2015 |
21162 |
515.87 |
| Aug 19 2015 |
25481 |
473.36 |
| Aug 12 2015 |
12773 |
536.15 |
| Aug 12 2015 |
19813 |
492.21 |
| Aug 12 2015 |
21306 |
515.87 |
| Aug 12 2015 |
25583 |
473.36 |
| Aug 05 2015 |
12668 |
536.15 |
| Aug 05 2015 |
19914 |
492.21 |
| Aug 05 2015 |
21238 |
515.87 |
| Aug 05 2015 |
25552 |
473.36 |
| Jul 29 2015 |
12536 |
536.15 |
| Jul 29 2015 |
19881 |
492.21 |
| Jul 29 2015 |
20332 |
502.08 |
| Jul 29 2015 |
25777 |
473.36 |
| Jul 22 2015 |
12658 |
536.15 |
| Jul 22 2015 |
19880 |
492.21 |
| Jul 22 2015 |
20243 |
502.08 |
| Jul 22 2015 |
25842 |
473.36 |
| Jul 15 2015 |
12860 |
536.15 |
| Jul 15 2015 |
20187 |
492.21 |
| Jul 15 2015 |
20352 |
502.08 |
| Jul 15 2015 |
26023 |
473.36 |
| Jul 08 2015 |
12915 |
536.15 |
| Jul 08 2015 |
20286 |
492.21 |
| Jul 08 2015 |
20376 |
501.82 |
| Jul 08 2015 |
26137 |
473.11 |
| Jul 01 2015 |
13075 |
536.15 |
| Jul 01 2015 |
20419 |
492.21 |
| Jul 01 2015 |
20491 |
501.82 |
| Jul 01 2015 |
26241 |
473.11 |
| Jun 24 2015 |
13038 |
536.15 |
| Jun 24 2015 |
20454 |
492.21 |
| Jun 24 2015 |
20329 |
499.83 |
| Jun 24 2015 |
26340 |
473.11 |
| Jun 17 2015 |
12866 |
536.15 |
| Jun 17 2015 |
23437 |
527.68 |
| Jun 17 2015 |
20232 |
497.74 |
| Jun 17 2015 |
27856 |
484.05 |
| Jun 10 2015 |
13001 |
536.15 |
| Jun 10 2015 |
23705 |
527.68 |
| Jun 10 2015 |
21264 |
509.52 |
| Jun 10 2015 |
29521 |
495.83 |
| Jun 03 2015 |
12893 |
536.15 |
| Jun 03 2015 |
23855 |
527.68 |
| Jun 03 2015 |
21844 |
516.77 |
| Jun 03 2015 |
30548 |
501.71 |
| May 27 2015 |
12598 |
536.15 |
| May 27 2015 |
23630 |
527.68 |
| May 27 2015 |
21793 |
516.77 |
| May 27 2015 |
30268 |
501.71 |
| May 20 2015 |
12582 |
536.15 |
| May 20 2015 |
23725 |
527.68 |
| May 20 2015 |
21865 |
516.77 |
| May 20 2015 |
30301 |
501.71 |
| May 13 2015 |
12568 |
536.15 |
| May 13 2015 |
24028 |
527.68 |
| May 13 2015 |
21737 |
516.77 |
| May 13 2015 |
30371 |
501.71 |
| May 06 2015 |
11921 |
536.15 |
| May 06 2015 |
23832 |
527.68 |
| May 06 2015 |
21292 |
516.77 |
| May 06 2015 |
29962 |
501.71 |
| Apr 29 2015 |
12289 |
536.15 |
| Apr 29 2015 |
24155 |
527.68 |
| Apr 29 2015 |
21456 |
516.77 |
| Apr 29 2015 |
30207 |
501.71 |
| Apr 22 2015 |
12535 |
536.15 |
| Apr 22 2015 |
22994 |
512.89 |
| Apr 22 2015 |
21661 |
517.58 |
| Apr 22 2015 |
30253 |
500.96 |
| Apr 15 2015 |
12346 |
536.15 |
| Apr 15 2015 |
22560 |
512.89 |
| Apr 15 2015 |
21486 |
517.58 |
| Apr 15 2015 |
29860 |
500.96 |
| Apr 08 2015 |
12401 |
536.15 |
| Apr 08 2015 |
25294 |
547.39 |
| Apr 08 2015 |
21768 |
517.58 |
| Apr 08 2015 |
30574 |
505.79 |
| Apr 01 2015 |
12739 |
549.09 |
| Apr 01 2015 |
24024 |
527.95 |
| Apr 01 2015 |
21628 |
513.51 |
| Apr 01 2015 |
31626 |
509.55 |
| Mar 25 2015 |
12802 |
561.43 |
| Mar 25 2015 |
23348 |
527.95 |
| Mar 25 2015 |
23922 |
547.8 |
| Mar 25 2015 |
30986 |
511.19 |
| Mar 18 2015 |
12311 |
577.66 |
| Mar 18 2015 |
22846 |
535.92 |
| Mar 18 2015 |
23981 |
563.71 |
| Mar 18 2015 |
31467 |
525.52 |
| Mar 11 2015 |
12845 |
577.66 |
| Mar 11 2015 |
24618 |
557.28 |
| Mar 11 2015 |
23880 |
556.98 |
| Mar 11 2015 |
32293 |
525.52 |
| Mar 04 2015 |
13105 |
577.66 |
| Mar 04 2015 |
23217 |
528.07 |
| Mar 04 2015 |
24226 |
556.98 |
| Mar 04 2015 |
32687 |
525.52 |
| Feb 25 2015 |
12981 |
577.66 |
| Feb 25 2015 |
23243 |
528.07 |
| Feb 25 2015 |
24040 |
556.98 |
| Feb 25 2015 |
32694 |
525.52 |
| Feb 18 2015 |
13098 |
577.66 |
| Feb 18 2015 |
23473 |
528.07 |
| Feb 18 2015 |
24164 |
556.98 |
| Feb 18 2015 |
32829 |
525.52 |
| Feb 11 2015 |
13239 |
577.66 |
| Feb 11 2015 |
23479 |
528.07 |
| Feb 11 2015 |
24289 |
556.98 |
| Feb 11 2015 |
32850 |
525.52 |
| Feb 04 2015 |
13292 |
577.66 |
| Feb 04 2015 |
23545 |
528.07 |
| Feb 04 2015 |
24272 |
556.98 |
| Feb 04 2015 |
32879 |
525.52 |
| Jan 28 2015 |
13292 |
577.66 |
| Jan 28 2015 |
23498 |
528.07 |
| Jan 28 2015 |
24292 |
556.98 |
| Jan 28 2015 |
32852 |
525.52 |
| Jan 21 2015 |
13329 |
577.66 |
| Jan 21 2015 |
23538 |
528.07 |
| Jan 21 2015 |
24273 |
556.98 |
| Jan 21 2015 |
32888 |
525.52 |
| Jan 14 2015 |
13329 |
577.66 |
| Jan 14 2015 |
23558 |
528.07 |
| Jan 14 2015 |
24260 |
556.98 |
| Jan 14 2015 |
32884 |
525.52 |
| Jan 07 2015 |
13329 |
577.66 |
| Jan 07 2015 |
23557 |
528.07 |
| Jan 07 2015 |
24244 |
556.98 |
| Jan 07 2015 |
32866 |
525.52 |
| Dec 31 2014 |
13411 |
577.66 |
| Dec 31 2014 |
23557 |
528.07 |
| Dec 31 2014 |
24246 |
556.98 |
| Dec 31 2014 |
32892 |
525.52 |
| Dec 24 2014 |
13411 |
577.66 |
| Dec 24 2014 |
23557 |
528.07 |
| Dec 24 2014 |
24246 |
556.98 |
| Dec 24 2014 |
32892 |
525.52 |
| Dec 17 2014 |
13411 |
577.66 |
| Dec 17 2014 |
23557 |
528.07 |
| Dec 17 2014 |
24225 |
556.98 |
| Dec 17 2014 |
32880 |
525.52 |
| Dec 10 2014 |
13411 |
577.66 |
| Dec 10 2014 |
23557 |
528.07 |
| Dec 10 2014 |
24226 |
556.98 |
| Dec 10 2014 |
32881 |
525.52 |
| Dec 03 2014 |
13412 |
577.66 |
| Dec 03 2014 |
23557 |
528.07 |
| Dec 03 2014 |
24226 |
556.98 |
| Dec 03 2014 |
32881 |
525.52 |
| Nov 26 2014 |
13412 |
577.66 |
| Nov 26 2014 |
23557 |
528.07 |
| Nov 26 2014 |
24226 |
556.98 |
| Nov 26 2014 |
32881 |
525.52 |
| Nov 19 2014 |
13409 |
577.66 |
| Nov 19 2014 |
23557 |
528.07 |
| Nov 19 2014 |
24226 |
556.98 |
| Nov 19 2014 |
32881 |
525.52 |
| Nov 12 2014 |
13409 |
577.66 |
| Nov 12 2014 |
23557 |
528.07 |
| Nov 12 2014 |
24227 |
556.98 |
| Nov 12 2014 |
32884 |
525.52 |
| Nov 05 2014 |
13409 |
577.66 |
| Nov 05 2014 |
23557 |
528.07 |
| Nov 05 2014 |
24227 |
556.98 |
| Nov 05 2014 |
32886 |
525.52 |
| Oct 29 2014 |
13409 |
577.66 |
| Oct 29 2014 |
23549 |
528.07 |
| Oct 29 2014 |
24227 |
556.98 |
| Oct 29 2014 |
32881 |
525.52 |
| Oct 22 2014 |
13371 |
577.66 |
| Oct 22 2014 |
23484 |
528.07 |
| Oct 22 2014 |
24118 |
556.98 |
| Oct 22 2014 |
32883 |
525.52 |
| Oct 15 2014 |
13356 |
577.66 |
| Oct 15 2014 |
23349 |
528.07 |
| Oct 15 2014 |
24097 |
556.98 |
| Oct 15 2014 |
32764 |
525.52 |
| Oct 08 2014 |
13343 |
577.66 |
| Oct 08 2014 |
23375 |
528.07 |
| Oct 08 2014 |
24057 |
556.98 |
| Oct 08 2014 |
32753 |
525.52 |
| Oct 01 2014 |
13389 |
577.66 |
| Oct 01 2014 |
23381 |
528.07 |
| Oct 01 2014 |
24099 |
556.98 |
| Oct 01 2014 |
32810 |
525.52 |
| Sep 24 2014 |
13339 |
577.66 |
| Sep 24 2014 |
23486 |
528.07 |
| Sep 24 2014 |
23951 |
556.98 |
| Sep 24 2014 |
32812 |
525.52 |
| Sep 17 2014 |
13262 |
577.66 |
| Sep 17 2014 |
23269 |
528.07 |
| Sep 17 2014 |
24000 |
556.98 |
| Sep 17 2014 |
32696 |
525.52 |
| Sep 10 2014 |
13342 |
577.66 |
| Sep 10 2014 |
23270 |
528.07 |
| Sep 10 2014 |
23791 |
556.98 |
| Sep 10 2014 |
32758 |
525.52 |
| Sep 03 2014 |
13335 |
577.66 |
| Sep 03 2014 |
23344 |
528.07 |
| Sep 03 2014 |
23694 |
556.98 |
| Sep 03 2014 |
32810 |
525.52 |
| Aug 27 2014 |
13135 |
577.66 |
| Aug 27 2014 |
23226 |
528.07 |
| Aug 27 2014 |
23860 |
556.98 |
| Aug 27 2014 |
32922 |
525.52 |
| Aug 20 2014 |
13130 |
577.66 |
| Aug 20 2014 |
23206 |
528.07 |
| Aug 20 2014 |
23769 |
556.98 |
| Aug 20 2014 |
32951 |
525.52 |
| Aug 13 2014 |
13100 |
577.66 |
| Aug 13 2014 |
23112 |
528.07 |
| Aug 13 2014 |
23938 |
556.98 |
| Aug 13 2014 |
33041 |
525.52 |
| Aug 06 2014 |
12984 |
577.66 |
| Aug 06 2014 |
23335 |
528.07 |
| Aug 06 2014 |
24046 |
556.98 |
| Aug 06 2014 |
33203 |
525.52 |
| Jul 30 2014 |
13163 |
577.66 |
| Jul 30 2014 |
23426 |
528.07 |
| Jul 30 2014 |
25396 |
591.45 |
| Jul 30 2014 |
35260 |
543.3 |
| Jul 23 2014 |
12947 |
577.66 |
| Jul 23 2014 |
23229 |
528.07 |
| Jul 23 2014 |
25065 |
591.45 |
| Jul 23 2014 |
34967 |
543.3 |
| Jul 16 2014 |
13056 |
577.66 |
| Jul 16 2014 |
23429 |
528.07 |
| Jul 16 2014 |
25004 |
591.45 |
| Jul 16 2014 |
34922 |
543.3 |
| Jul 09 2014 |
12726 |
577.66 |
| Jul 09 2014 |
23551 |
528.07 |
| Jul 09 2014 |
25196 |
591.45 |
| Jul 09 2014 |
34994 |
543.3 |
| Jul 02 2014 |
13078 |
577.66 |
| Jul 02 2014 |
23670 |
528.07 |
| Jul 02 2014 |
25422 |
591.45 |
| Jul 02 2014 |
35295 |
543.3 |
| Jun 25 2014 |
12884 |
577.66 |
| Jun 25 2014 |
23780 |
528.07 |
| Jun 25 2014 |
25641 |
591.45 |
| Jun 25 2014 |
35459 |
543.3 |
| Jun 18 2014 |
12779 |
577.66 |
| Jun 18 2014 |
23850 |
528.07 |
| Jun 18 2014 |
25796 |
591.45 |
| Jun 18 2014 |
35475 |
543.3 |
| Jun 11 2014 |
13152 |
577.66 |
| Jun 11 2014 |
23642 |
528.07 |
| Jun 11 2014 |
25745 |
591.45 |
| Jun 11 2014 |
35601 |
543.3 |
| Jun 04 2014 |
13387 |
577.66 |
| Jun 04 2014 |
23869 |
528.07 |
| Jun 04 2014 |
26215 |
591.45 |
| Jun 04 2014 |
35920 |
543.3 |
| May 28 2014 |
13507 |
577.66 |
| May 28 2014 |
23640 |
528.07 |
| May 28 2014 |
26086 |
591.45 |
| May 28 2014 |
35727 |
543.3 |
| May 21 2014 |
13552 |
577.66 |
| May 21 2014 |
23712 |
528.07 |
| May 21 2014 |
26116 |
591.45 |
| May 21 2014 |
35877 |
543.3 |
| May 14 2014 |
13851 |
577.66 |
| May 14 2014 |
23852 |
528.07 |
| May 14 2014 |
26295 |
591.45 |
| May 14 2014 |
36070 |
543.3 |
| May 07 2014 |
13152 |
577.66 |
| May 07 2014 |
23260 |
528.07 |
| May 07 2014 |
25758 |
591.45 |
| May 07 2014 |
35561 |
543.3 |
| Apr 30 2014 |
13752 |
577.66 |
| Apr 30 2014 |
23933 |
528.07 |
| Apr 30 2014 |
26629 |
591.45 |
| Apr 30 2014 |
36381 |
543.3 |
| Apr 23 2014 |
14175 |
577.66 |
| Apr 23 2014 |
24071 |
523.2 |
| Apr 23 2014 |
26505 |
577.94 |
| Apr 23 2014 |
34308 |
519.49 |
| Apr 16 2014 |
13853 |
577.66 |
| Apr 16 2014 |
24001 |
523.2 |
| Apr 16 2014 |
26261 |
577.94 |
| Apr 16 2014 |
34043 |
519.49 |
| Apr 09 2014 |
14017 |
585.47 |
| Apr 09 2014 |
24806 |
522.84 |
| Apr 09 2014 |
27235 |
596.67 |
| Apr 09 2014 |
36754 |
538.63 |
| Apr 02 2014 |
13973 |
610.1 |
| Apr 02 2014 |
24779 |
522.84 |
| Apr 02 2014 |
27850 |
613.1 |
| Apr 02 2014 |
37889 |
558.09 |
| Mar 26 2014 |
14010 |
610.1 |
| Mar 26 2014 |
24295 |
522.84 |
| Mar 26 2014 |
28388 |
613.1 |
| Mar 26 2014 |
37789 |
558.09 |
| Mar 19 2014 |
24206 |
522.84 |
| Mar 19 2014 |
28574 |
611.84 |
| Mar 19 2014 |
36601 |
545.09 |
