| Jun 15 2016 |
9347 |
395.85 |
| Jun 08 2016 |
9434 |
395.85 |
| Jun 01 2016 |
9487 |
395.85 |
| May 25 2016 |
9496 |
395.85 |
| May 18 2016 |
9578 |
395.85 |
| May 11 2016 |
9549 |
395.85 |
| May 04 2016 |
9494 |
395.85 |
| Apr 27 2016 |
9715 |
395.85 |
| Apr 20 2016 |
9747 |
395.85 |
| Apr 13 2016 |
9679 |
395.85 |
| Apr 06 2016 |
9674 |
395.85 |
| Mar 30 2016 |
24448 |
556.62 |
| Mar 23 2016 |
24349 |
556.62 |
| Mar 16 2016 |
24364 |
556.62 |
| Mar 09 2016 |
24223 |
556.62 |
| Mar 02 2016 |
24146 |
556.62 |
| Feb 24 2016 |
24028 |
556.62 |
| Feb 17 2016 |
24156 |
556.62 |
| Feb 10 2016 |
24038 |
556.62 |
| Feb 03 2016 |
24024 |
556.62 |
| Jan 27 2016 |
23916 |
556.62 |
| Jan 20 2016 |
23975 |
556.62 |
| Jan 13 2016 |
24025 |
556.62 |
| Jan 06 2016 |
24043 |
556.62 |
| Dec 30 2015 |
24029 |
556.62 |
| Dec 23 2015 |
24028 |
556.62 |
| Dec 16 2015 |
24028 |
556.62 |
| Dec 09 2015 |
24038 |
556.62 |
| Dec 02 2015 |
24040 |
556.62 |
| Nov 25 2015 |
24040 |
556.62 |
| Nov 18 2015 |
24040 |
556.62 |
| Nov 11 2015 |
24040 |
556.62 |
| Nov 04 2015 |
24040 |
556.62 |
| Oct 28 2015 |
24003 |
556.62 |
| Oct 21 2015 |
24038 |
556.62 |
| Oct 14 2015 |
23972 |
556.62 |
| Oct 07 2015 |
23893 |
556.62 |
| Sep 30 2015 |
23889 |
556.62 |
| Sep 23 2015 |
23858 |
556.62 |
| Sep 16 2015 |
23824 |
556.62 |
| Sep 09 2015 |
23765 |
556.62 |
| Sep 02 2015 |
23517 |
556.62 |
| Aug 26 2015 |
23770 |
556.62 |
| Aug 19 2015 |
23846 |
556.62 |
| Aug 12 2015 |
23989 |
556.62 |
| Aug 05 2015 |
23877 |
556.62 |
| Jul 29 2015 |
24100 |
556.62 |
| Jul 22 2015 |
24004 |
556.62 |
| Jul 15 2015 |
24107 |
556.62 |
| Jul 08 2015 |
21148 |
511.07 |
| Jul 01 2015 |
21264 |
511.07 |
| Jun 24 2015 |
24383 |
556.62 |
| Jun 17 2015 |
27832 |
717.38 |
| Jun 10 2015 |
27819 |
717.38 |
| Jun 03 2015 |
27823 |
717.38 |
| May 27 2015 |
27744 |
717.38 |
| May 20 2015 |
27895 |
717.38 |
| May 13 2015 |
27806 |
717.38 |
| May 06 2015 |
27221 |
717.38 |
| Apr 29 2015 |
27178 |
700.62 |
| Apr 22 2015 |
27386 |
700.62 |
| Apr 15 2015 |
27113 |
700.62 |
| Apr 08 2015 |
27493 |
700.62 |
| Mar 04 2015 |
17573 |
465.81 |
| Feb 25 2015 |
17600 |
465.81 |
| Feb 18 2015 |
17758 |
465.81 |
| Feb 11 2015 |
17762 |
465.81 |
| Feb 04 2015 |
17816 |
465.81 |
| Jan 28 2015 |
17748 |
465.81 |
| Jan 21 2015 |
17752 |
465.81 |
| Jan 14 2015 |
17766 |
465.81 |
| Jan 07 2015 |
17766 |
465.81 |
| Dec 31 2014 |
17766 |
465.81 |
| Dec 24 2014 |
17766 |
465.81 |
| Dec 17 2014 |
17766 |
465.81 |
| Dec 10 2014 |
17766 |
465.81 |
| Dec 03 2014 |
17766 |
465.81 |
| Nov 26 2014 |
17766 |
465.81 |
| Nov 19 2014 |
17766 |
465.81 |
| Nov 12 2014 |
17766 |
465.81 |
| Nov 05 2014 |
17766 |
465.81 |
| Oct 29 2014 |
17760 |
465.81 |
| Oct 22 2014 |
17717 |
465.81 |
| Oct 15 2014 |
17620 |
465.81 |
| Oct 08 2014 |
17643 |
465.81 |
| Oct 01 2014 |
17650 |
465.81 |
| Sep 24 2014 |
17757 |
465.81 |
| Sep 17 2014 |
17604 |
465.81 |
| Sep 10 2014 |
17607 |
465.81 |
| Sep 03 2014 |
17650 |
465.81 |
| Aug 27 2014 |
17526 |
465.81 |
| Aug 20 2014 |
17554 |
465.81 |
| Aug 13 2014 |
17489 |
465.81 |
| Aug 06 2014 |
17660 |
465.81 |
| Jul 30 2014 |
17709 |
465.81 |
| Jul 23 2014 |
17535 |
465.81 |
| Jul 16 2014 |
17712 |
465.81 |
| Jul 09 2014 |
17810 |
465.81 |
| Jul 02 2014 |
17900 |
465.81 |
| Jun 25 2014 |
18006 |
465.81 |
| Jun 18 2014 |
18057 |
465.81 |
| Jun 11 2014 |
17940 |
465.81 |
| Jun 04 2014 |
18078 |
465.81 |
| May 28 2014 |
17939 |
465.81 |
| May 21 2014 |
17977 |
465.81 |
| May 14 2014 |
18075 |
465.81 |
| May 07 2014 |
17636 |
465.81 |
| Apr 30 2014 |
18187 |
465.81 |
| Apr 23 2014 |
18556 |
465.81 |
| Apr 16 2014 |
18532 |
465.81 |
| Apr 09 2014 |
19178 |
465.81 |
| Apr 02 2014 |
19205 |
465.81 |
| Mar 26 2014 |
18799 |
465.81 |
| Mar 19 2014 |
18699 |
465.81 |
