| Aug 24 2018 |
6473 |
463.11 |
| Aug 17 2018 |
6470 |
463.11 |
| Aug 10 2018 |
6464 |
463.11 |
| Aug 03 2018 |
6513 |
463.11 |
| Jul 27 2018 |
6592 |
463.11 |
| Jul 20 2018 |
6710 |
463.11 |
| Jul 13 2018 |
6793 |
463.11 |
| Jul 06 2018 |
6776 |
463.11 |
| Jun 29 2018 |
6751 |
463.11 |
| Jun 22 2018 |
6853 |
463.11 |
| Jun 15 2018 |
6870 |
463.11 |
| Jun 08 2018 |
6965 |
463.11 |
| Jun 01 2018 |
6922 |
463.11 |
| May 25 2018 |
6928 |
463.11 |
| May 18 2018 |
6852 |
463.11 |
| May 11 2018 |
6804 |
463.11 |
| May 04 2018 |
6855 |
463.11 |
| Apr 27 2018 |
6944 |
463.11 |
| Apr 20 2018 |
6900 |
463.11 |
| Apr 13 2018 |
6761 |
463.11 |
| Apr 06 2018 |
6773 |
463.11 |
| Mar 30 2018 |
6766 |
463.11 |
| Mar 23 2018 |
6666 |
463.11 |
| Mar 16 2018 |
6572 |
463.11 |
| Mar 16 2018 |
17089 |
509.63 |
| Mar 16 2018 |
22988 |
509.63 |
| Mar 09 2018 |
6526 |
463.11 |
| Mar 09 2018 |
15344 |
489.78 |
| Mar 09 2018 |
20670 |
489.78 |
| Mar 02 2018 |
7316 |
479.28 |
| Mar 02 2018 |
15424 |
489.78 |
| Mar 02 2018 |
20931 |
489.78 |
| Feb 23 2018 |
7477 |
479.28 |
| Feb 23 2018 |
15579 |
489.78 |
| Feb 23 2018 |
21094 |
489.78 |
| Feb 16 2018 |
7414 |
479.28 |
| Feb 16 2018 |
15589 |
489.78 |
| Feb 16 2018 |
21070 |
489.78 |
| Feb 09 2018 |
7422 |
479.28 |
| Feb 09 2018 |
15390 |
489.78 |
| Feb 09 2018 |
20855 |
489.78 |
| Feb 02 2018 |
7471 |
479.28 |
| Feb 02 2018 |
15325 |
489.78 |
| Feb 02 2018 |
20772 |
489.78 |
| Jan 26 2018 |
7471 |
479.28 |
| Jan 26 2018 |
15400 |
489.78 |
| Jan 26 2018 |
20830 |
489.78 |
| Jan 19 2018 |
7471 |
479.28 |
| Jan 19 2018 |
15403 |
489.78 |
| Jan 19 2018 |
20833 |
489.78 |
| Jan 12 2018 |
7427 |
479.28 |
| Jan 12 2018 |
15433 |
489.78 |
| Jan 12 2018 |
20836 |
489.78 |
| Jan 05 2018 |
7427 |
479.28 |
| Jan 05 2018 |
15433 |
489.78 |
| Jan 05 2018 |
20860 |
489.78 |
| Dec 29 2017 |
7465 |
479.28 |
| Dec 29 2017 |
15433 |
489.78 |
| Dec 29 2017 |
20860 |
489.78 |
| Dec 22 2017 |
7465 |
479.28 |
| Dec 22 2017 |
15433 |
489.78 |
| Dec 22 2017 |
20862 |
489.78 |
| Dec 15 2017 |
7465 |
479.28 |
| Dec 15 2017 |
15433 |
489.78 |
| Dec 15 2017 |
20857 |
489.78 |
| Dec 08 2017 |
7465 |
479.28 |
| Dec 08 2017 |
15433 |
489.78 |
| Dec 08 2017 |
20857 |
489.78 |
| Dec 01 2017 |
7463 |
479.28 |
| Dec 01 2017 |
15433 |
489.78 |
| Dec 01 2017 |
20857 |
489.78 |
| Nov 24 2017 |
7463 |
479.28 |
| Nov 24 2017 |
15433 |
489.78 |
| Nov 24 2017 |
20857 |
489.78 |
| Nov 17 2017 |
7463 |
479.28 |
| Nov 17 2017 |
15434 |
489.78 |
| Nov 17 2017 |
20858 |
489.78 |
| Nov 10 2017 |
7463 |
479.28 |
| Nov 10 2017 |
15453 |
489.78 |
| Nov 10 2017 |
20873 |
489.78 |
| Nov 03 2017 |
7463 |
479.28 |
| Nov 03 2017 |
15453 |
489.78 |
| Nov 03 2017 |
20874 |
489.78 |
| Oct 27 2017 |
7463 |
479.28 |
| Oct 27 2017 |
15476 |
489.78 |
| Oct 27 2017 |
20909 |
489.78 |
| Oct 20 2017 |
7435 |
479.28 |
| Oct 20 2017 |
15391 |
489.78 |
| Oct 20 2017 |
20846 |
489.78 |
| Oct 13 2017 |
7454 |
479.28 |
| Oct 13 2017 |
15439 |
489.78 |
| Oct 13 2017 |
20878 |
489.78 |
| Oct 06 2017 |
7454 |
479.28 |
| Oct 06 2017 |
15440 |
489.78 |
| Oct 06 2017 |
20880 |
489.78 |
| Sep 29 2017 |
7461 |
479.28 |
| Sep 29 2017 |
15438 |
489.78 |
| Sep 29 2017 |
20792 |
489.78 |
| Sep 22 2017 |
7451 |
479.28 |
| Sep 22 2017 |
15648 |
489.78 |
| Sep 22 2017 |
20993 |
489.78 |
| Sep 15 2017 |
7308 |
479.28 |
| Sep 15 2017 |
15640 |
489.78 |
| Sep 15 2017 |
21057 |
489.78 |
| Sep 08 2017 |
7087 |
479.28 |
| Sep 08 2017 |
15554 |
489.78 |
| Sep 08 2017 |
21170 |
489.78 |
| Sep 01 2017 |
7183 |
479.28 |
| Sep 01 2017 |
15599 |
489.78 |
| Sep 01 2017 |
21244 |
489.78 |
| Aug 25 2017 |
7667 |
495.44 |
| Aug 25 2017 |
15938 |
489.78 |
| Aug 25 2017 |
21619 |
489.78 |
| Aug 18 2017 |
7944 |
495.44 |
| Aug 18 2017 |
16000 |
489.78 |
| Aug 18 2017 |
21737 |
489.78 |
| Aug 11 2017 |
7860 |
495.44 |
| Aug 11 2017 |
16057 |
489.78 |
| Aug 11 2017 |
21776 |
489.78 |
| Aug 04 2017 |
7986 |
495.44 |
| Aug 04 2017 |
16139 |
489.78 |
| Aug 04 2017 |
21983 |
489.78 |
| Jul 28 2017 |
8036 |
495.44 |
| Jul 28 2017 |
16242 |
489.78 |
| Jul 28 2017 |
22128 |
489.78 |
| Jul 21 2017 |
8108 |
495.44 |
| Jul 21 2017 |
16262 |
489.78 |
| Jul 21 2017 |
22236 |
489.78 |
| Jul 14 2017 |
8161 |
495.44 |
| Jul 14 2017 |
16354 |
489.78 |
| Jul 14 2017 |
22294 |
489.78 |
| Jul 07 2017 |
8220 |
495.44 |
| Jul 07 2017 |
16404 |
489.78 |
| Jul 07 2017 |
22342 |
489.78 |
| Jun 30 2017 |
8179 |
495.44 |
| Jun 30 2017 |
16442 |
489.78 |
| Jun 30 2017 |
22423 |
489.78 |
| Jun 23 2017 |
8268 |
495.44 |
| Jun 23 2017 |
16645 |
489.78 |
| Jun 23 2017 |
22587 |
489.78 |
| Jun 16 2017 |
8166 |
495.44 |
| Jun 16 2017 |
16693 |
489.78 |
| Jun 16 2017 |
22576 |
489.78 |
| Jun 09 2017 |
8176 |
495.44 |
| Jun 09 2017 |
16584 |
489.78 |
| Jun 09 2017 |
22466 |
489.78 |
| Jun 02 2017 |
8175 |
495.44 |
| Jun 02 2017 |
16931 |
489.78 |
| Jun 02 2017 |
22756 |
489.78 |
| May 26 2017 |
8082 |
495.44 |
| May 26 2017 |
16961 |
489.78 |
| May 26 2017 |
22856 |
489.78 |
| May 19 2017 |
8389 |
495.44 |
| May 19 2017 |
17420 |
489.78 |
| May 19 2017 |
23162 |
489.78 |
| May 12 2017 |
8508 |
495.44 |
| May 12 2017 |
17511 |
489.78 |
| May 12 2017 |
23305 |
489.78 |
| May 05 2017 |
8722 |
495.44 |
| May 05 2017 |
17521 |
489.78 |
| May 05 2017 |
23273 |
489.78 |
| Apr 28 2017 |
8746 |
495.44 |
| Apr 28 2017 |
17365 |
489.78 |
| Apr 28 2017 |
23019 |
489.78 |
| Apr 21 2017 |
8877 |
495.44 |
| Apr 21 2017 |
17655 |
489.78 |
| Apr 21 2017 |
23277 |
489.78 |
| Apr 14 2017 |
9065 |
495.44 |
| Apr 14 2017 |
17804 |
489.78 |
| Apr 14 2017 |
23275 |
489.78 |
| Apr 07 2017 |
9085 |
495.44 |
| Apr 07 2017 |
17620 |
489.78 |
| Apr 07 2017 |
22944 |
489.78 |
| Mar 31 2017 |
9430 |
495.44 |
| Mar 31 2017 |
17620 |
489.78 |
| Mar 31 2017 |
23176 |
489.78 |
| Mar 24 2017 |
9186 |
495.44 |
| Mar 24 2017 |
17279 |
489.78 |
| Mar 24 2017 |
22799 |
489.78 |
| Mar 17 2017 |
9348 |
495.44 |
| Mar 17 2017 |
15590 |
469.92 |
| Mar 17 2017 |
20364 |
469.92 |
| Mar 10 2017 |
9211 |
495.44 |
| Mar 23 2016 |
9683 |
404.45 |
| Mar 23 2016 |
14823 |
404.45 |
| Mar 16 2016 |
9760 |
404.45 |
| Mar 16 2016 |
14775 |
404.45 |
| Mar 09 2016 |
12214 |
426 |
| Mar 09 2016 |
18099 |
426 |
| Mar 02 2016 |
12057 |
426 |
| Mar 02 2016 |
17989 |
426 |
| Feb 24 2016 |
12065 |
426 |
| Feb 24 2016 |
17925 |
426 |
| Feb 17 2016 |
12207 |
426 |
| Feb 17 2016 |
18100 |
426 |
| Feb 10 2016 |
12181 |
426 |
| Feb 10 2016 |
18088 |
426 |
| Feb 03 2016 |
12184 |
426 |
| Feb 03 2016 |
18083 |
426 |
| Jan 27 2016 |
12220 |
426 |
| Jan 27 2016 |
18108 |
426 |
| Jan 20 2016 |
12215 |
426 |
| Jan 20 2016 |
18114 |
426 |
| Jan 13 2016 |
12223 |
426 |
| Jan 13 2016 |
18135 |
426 |
| Jan 06 2016 |
12223 |
426 |
| Jan 06 2016 |
18141 |
426 |
| Dec 30 2015 |
12223 |
426 |
| Dec 30 2015 |
18142 |
426 |
| Dec 23 2015 |
12223 |
426 |
| Dec 23 2015 |
18141 |
426 |
| Dec 16 2015 |
12223 |
426 |
| Dec 16 2015 |
18141 |
426 |
| Dec 09 2015 |
12222 |
426 |
| Dec 09 2015 |
18146 |
426 |
| Dec 02 2015 |
12223 |
426 |
| Dec 02 2015 |
18148 |
426 |
| Nov 25 2015 |
12223 |
426 |
| Nov 25 2015 |
18149 |
426 |
| Nov 18 2015 |
12222 |
426 |
| Nov 18 2015 |
18149 |
426 |
| Nov 11 2015 |
12213 |
426 |
| Nov 11 2015 |
18138 |
426 |
| Nov 04 2015 |
12213 |
426 |
| Nov 04 2015 |
18138 |
426 |
| Oct 28 2015 |
12214 |
426 |
| Oct 28 2015 |
18113 |
426 |
| Oct 21 2015 |
12170 |
426 |
| Oct 21 2015 |
18094 |
426 |
| Oct 14 2015 |
12172 |
426 |
| Oct 14 2015 |
18097 |
426 |
| Oct 07 2015 |
12189 |
426 |
| Oct 07 2015 |
18097 |
426 |
| Sep 30 2015 |
12202 |
426 |
| Sep 30 2015 |
18113 |
426 |
| Sep 23 2015 |
12274 |
426 |
| Sep 23 2015 |
18162 |
426 |
| Sep 16 2015 |
12163 |
426 |
| Sep 16 2015 |
18084 |
426 |
| Sep 09 2015 |
12126 |
426 |
| Sep 09 2015 |
18045 |
426 |
| Sep 02 2015 |
12194 |
426 |
| Sep 02 2015 |
18033 |
426 |
| Aug 26 2015 |
12341 |
426 |
| Aug 26 2015 |
18201 |
426 |
| Aug 19 2015 |
12544 |
426 |
| Aug 19 2015 |
18369 |
426 |
| Aug 12 2015 |
12559 |
426 |
| Aug 12 2015 |
18471 |
426 |
| Aug 05 2015 |
12620 |
426 |
| Aug 05 2015 |
18469 |
426 |
| Jul 29 2015 |
12662 |
426 |
| Jul 29 2015 |
18659 |
426 |
| Jul 22 2015 |
12708 |
426 |
| Jul 22 2015 |
18684 |
426 |
| Jul 15 2015 |
12955 |
426 |
| Jul 15 2015 |
18832 |
426 |
| Jul 08 2015 |
13023 |
426 |
| Jul 08 2015 |
18953 |
426 |
| Jul 01 2015 |
13088 |
426 |
| Jul 01 2015 |
19047 |
426 |
| Jun 24 2015 |
13106 |
426 |
| Jun 24 2015 |
19125 |
426 |
| Jun 17 2015 |
13052 |
426 |
| Jun 17 2015 |
19213 |
426 |
| Jun 10 2015 |
13156 |
426 |
| Jun 10 2015 |
19195 |
426 |
| Jun 03 2015 |
13309 |
426 |
| Jun 03 2015 |
19334 |
426 |
| May 27 2015 |
13169 |
426 |
| May 27 2015 |
19155 |
426 |
| May 20 2015 |
13247 |
426 |
| May 20 2015 |
19213 |
426 |
| May 13 2015 |
13376 |
426 |
| May 13 2015 |
19277 |
426 |
| May 06 2015 |
13232 |
426 |
| May 06 2015 |
18946 |
426 |
| Apr 29 2015 |
13410 |
426 |
| Apr 29 2015 |
19221 |
426 |
| Apr 22 2015 |
13452 |
426 |
| Apr 22 2015 |
19301 |
426 |
| Apr 15 2015 |
13302 |
426 |
| Apr 15 2015 |
19185 |
426 |
| Apr 08 2015 |
10828 |
403.69 |
| Apr 08 2015 |
15971 |
403.69 |
| Apr 01 2015 |
10931 |
403.69 |
| Apr 01 2015 |
16267 |
403.69 |
| Mar 25 2015 |
10519 |
403.44 |
| Mar 25 2015 |
15742 |
403.44 |
| Mar 18 2015 |
8013 |
381.38 |
| Mar 18 2015 |
12544 |
381.38 |
| Mar 11 2015 |
6070 |
358.4 |
| Mar 11 2015 |
10016 |
358.4 |
| Mar 04 2015 |
6552 |
362.19 |
| Mar 04 2015 |
10572 |
362.19 |
| Feb 25 2015 |
6595 |
362.19 |
| Feb 25 2015 |
10592 |
362.19 |
| Feb 18 2015 |
6679 |
362.19 |
| Feb 18 2015 |
10668 |
362.19 |
| Feb 11 2015 |
6705 |
362.19 |
| Feb 11 2015 |
10684 |
362.19 |
| Feb 04 2015 |
6738 |
362.19 |
| Feb 04 2015 |
10697 |
362.19 |
| Jan 28 2015 |
6731 |
362.19 |
| Jan 28 2015 |
10696 |
362.19 |
| Jan 21 2015 |
6742 |
362.19 |
| Jan 21 2015 |
10705 |
362.19 |
| Jan 14 2015 |
6753 |
362.19 |
| Jan 14 2015 |
10728 |
362.19 |
| Jan 07 2015 |
6753 |
362.19 |
| Jan 07 2015 |
10711 |
362.19 |
| Dec 31 2014 |
6753 |
362.19 |
| Dec 31 2014 |
10709 |
362.19 |
| Dec 24 2014 |
6753 |
362.19 |
| Dec 24 2014 |
10709 |
362.19 |
| Dec 17 2014 |
6753 |
362.19 |
| Dec 17 2014 |
10705 |
362.19 |
| Dec 10 2014 |
6753 |
362.19 |
| Dec 10 2014 |
10705 |
362.19 |
| Dec 03 2014 |
6753 |
362.19 |
| Dec 03 2014 |
10705 |
362.19 |
| Nov 26 2014 |
6753 |
362.19 |
| Nov 26 2014 |
10705 |
362.19 |
| Nov 19 2014 |
6753 |
362.19 |
| Nov 19 2014 |
10705 |
362.19 |
| Nov 12 2014 |
6753 |
362.19 |
| Nov 12 2014 |
10705 |
362.19 |
| Nov 05 2014 |
6753 |
362.19 |
| Nov 05 2014 |
10705 |
362.19 |
| Oct 29 2014 |
6751 |
362.19 |
| Oct 29 2014 |
10704 |
362.19 |
| Oct 22 2014 |
6743 |
362.19 |
| Oct 22 2014 |
10718 |
362.19 |
| Oct 15 2014 |
6722 |
362.19 |
| Oct 15 2014 |
10696 |
362.19 |
| Oct 08 2014 |
6728 |
362.19 |
| Oct 08 2014 |
10704 |
362.19 |
| Oct 01 2014 |
6732 |
362.19 |
| Oct 01 2014 |
10714 |
362.19 |
| Sep 24 2014 |
6755 |
362.19 |
| Sep 24 2014 |
10704 |
362.19 |
| Sep 17 2014 |
6715 |
362.19 |
| Sep 17 2014 |
10703 |
362.19 |
| Sep 10 2014 |
6727 |
362.19 |
| Sep 10 2014 |
10704 |
362.19 |
| Sep 03 2014 |
6727 |
362.19 |
| Sep 03 2014 |
10768 |
362.19 |
| Aug 27 2014 |
6638 |
362.19 |
| Aug 27 2014 |
10758 |
362.19 |
| Aug 20 2014 |
6627 |
362.19 |
| Aug 20 2014 |
10781 |
362.19 |
| Aug 13 2014 |
6633 |
362.19 |
| Aug 13 2014 |
10833 |
362.19 |
| Aug 06 2014 |
6723 |
362.19 |
| Aug 06 2014 |
10858 |
362.19 |
| Jul 30 2014 |
6745 |
362.19 |
| Jul 30 2014 |
10931 |
362.19 |
| Jul 23 2014 |
6762 |
362.19 |
| Jul 23 2014 |
10918 |
362.19 |
| Jul 16 2014 |
6828 |
362.19 |
| Jul 16 2014 |
10891 |
362.19 |
| Jul 09 2014 |
6829 |
362.19 |
| Jul 09 2014 |
10902 |
362.19 |
| Jul 02 2014 |
6882 |
362.19 |
| Jul 02 2014 |
11012 |
362.19 |
| Jun 25 2014 |
6942 |
362.19 |
| Jun 25 2014 |
10994 |
362.19 |
| Jun 18 2014 |
6974 |
362.19 |
| Jun 18 2014 |
11046 |
362.19 |
| Jun 11 2014 |
6046 |
350.43 |
| Jun 11 2014 |
9795 |
350.43 |
| Jun 04 2014 |
6108 |
350.43 |
| Jun 04 2014 |
9871 |
350.43 |
| May 28 2014 |
6111 |
350.43 |
| May 28 2014 |
9873 |
350.43 |
| May 21 2014 |
6130 |
350.43 |
| May 21 2014 |
9932 |
350.43 |
| May 14 2014 |
6190 |
350.43 |
| May 14 2014 |
9993 |
350.43 |
| May 07 2014 |
5973 |
349.4 |
| May 07 2014 |
9779 |
349.4 |
| Apr 30 2014 |
6228 |
349.4 |
| Apr 30 2014 |
10058 |
349.4 |
| Apr 23 2014 |
6391 |
349.4 |
| Apr 23 2014 |
10196 |
349.4 |
| Apr 16 2014 |
6406 |
349.4 |
| Apr 16 2014 |
10133 |
349.4 |
| Apr 09 2014 |
6609 |
349.4 |
| Apr 09 2014 |
10299 |
349.4 |
| Apr 02 2014 |
6638 |
349.4 |
| Apr 02 2014 |
10083 |
349.4 |
| Mar 26 2014 |
16128 |
441.04 |
| Mar 26 2014 |
23054 |
441.04 |
| Mar 19 2014 |
16062 |
441.04 |
| Mar 19 2014 |
23006 |
441.04 |
