Sep 16 2015 |
19959 |
501.71 |
Sep 16 2015 |
28903 |
501.71 |
Sep 09 2015 |
19920 |
501.71 |
Sep 09 2015 |
28843 |
501.71 |
Sep 02 2015 |
19721 |
501.71 |
Sep 02 2015 |
28780 |
501.71 |
Aug 26 2015 |
19969 |
501.71 |
Aug 26 2015 |
28974 |
501.71 |
Aug 19 2015 |
20043 |
501.71 |
Aug 19 2015 |
29249 |
501.71 |
Aug 12 2015 |
20166 |
501.71 |
Aug 12 2015 |
29381 |
501.71 |
Aug 05 2015 |
18398 |
477.1 |
Aug 05 2015 |
20084 |
501.71 |
Aug 05 2015 |
27705 |
489.4 |
Jul 29 2015 |
18411 |
477.1 |
Jul 29 2015 |
20302 |
501.71 |
Jul 29 2015 |
27913 |
489.4 |
Jul 22 2015 |
18429 |
477.1 |
Jul 22 2015 |
20217 |
501.71 |
Jul 22 2015 |
27987 |
489.4 |
Jul 15 2015 |
18741 |
477.1 |
Jul 15 2015 |
20330 |
501.71 |
Jul 15 2015 |
28199 |
489.4 |
Jul 08 2015 |
18832 |
477.1 |
Jul 08 2015 |
20368 |
501.71 |
Jul 08 2015 |
28340 |
489.4 |
Jul 01 2015 |
18953 |
477.1 |
Jul 01 2015 |
20482 |
501.71 |
Jul 01 2015 |
28473 |
489.4 |
Jun 24 2015 |
18995 |
477.1 |
Jun 24 2015 |
20533 |
501.71 |
Jun 24 2015 |
28570 |
489.4 |
Jun 17 2015 |
18890 |
477.1 |
Jun 17 2015 |
20603 |
501.71 |
Jun 17 2015 |
28588 |
489.4 |
Jun 10 2015 |
19075 |
477.1 |
Jun 10 2015 |
20633 |
501.71 |
Jun 10 2015 |
28637 |
489.4 |
Jun 03 2015 |
19268 |
477.1 |
Jun 03 2015 |
20603 |
501.71 |
Jun 03 2015 |
28853 |
489.4 |
May 27 2015 |
19084 |
477.1 |
May 27 2015 |
20556 |
501.71 |
May 27 2015 |
28597 |
489.4 |
May 20 2015 |
19127 |
477.1 |
May 20 2015 |
20615 |
501.71 |
May 20 2015 |
28607 |
489.4 |
May 13 2015 |
19348 |
477.1 |
May 13 2015 |
20489 |
501.71 |
May 13 2015 |
28683 |
489.4 |
May 06 2015 |
19157 |
477.1 |
May 06 2015 |
20089 |
501.71 |
May 06 2015 |
28286 |
489.4 |
Apr 29 2015 |
19406 |
477.1 |
Apr 29 2015 |
20215 |
501.71 |
Apr 29 2015 |
28545 |
489.4 |
Apr 22 2015 |
16460 |
450.57 |
Apr 22 2015 |
20321 |
501.71 |
Apr 22 2015 |
25595 |
467.61 |
Apr 15 2015 |
16223 |
450.57 |
Apr 15 2015 |
20185 |
501.71 |
Apr 15 2015 |
25305 |
467.61 |
Apr 08 2015 |
16256 |
450.57 |
Apr 08 2015 |
20457 |
501.71 |
Apr 08 2015 |
25427 |
467.61 |
Apr 01 2015 |
16388 |
450.57 |
Apr 01 2015 |
20652 |
501.71 |
Apr 01 2015 |
25885 |
467.61 |
Mar 25 2015 |
15882 |
450.57 |
Mar 25 2015 |
20431 |
501.71 |
Mar 25 2015 |
25137 |
467.61 |
Mar 18 2015 |
15314 |
450.57 |
Mar 18 2015 |
19952 |
501.71 |
Mar 18 2015 |
24378 |
467.61 |
Mar 11 2015 |
13759 |
433.58 |
Mar 11 2015 |
20163 |
501.71 |
Mar 11 2015 |
22632 |
450.61 |
Mar 04 2015 |
13969 |
433.58 |
Mar 04 2015 |
20461 |
501.71 |
Mar 04 2015 |
22900 |
450.61 |
Feb 25 2015 |
14001 |
433.58 |
Feb 25 2015 |
20307 |
501.71 |
Feb 25 2015 |
22903 |
450.61 |
Feb 18 2015 |
14093 |
433.58 |
Feb 18 2015 |
20402 |
501.71 |
Feb 18 2015 |
23001 |
450.61 |
Feb 11 2015 |
14107 |
433.58 |
Feb 11 2015 |
20493 |
501.71 |
Feb 11 2015 |
22996 |
450.61 |
Feb 04 2015 |
14152 |
433.58 |
Feb 04 2015 |
20493 |
501.71 |
Feb 04 2015 |
23030 |
450.61 |
Jan 28 2015 |
14117 |
433.58 |
Jan 28 2015 |
20528 |
501.71 |
Jan 28 2015 |
23041 |
450.61 |
Jan 21 2015 |
14126 |
433.58 |
Jan 21 2015 |
20506 |
501.71 |
Jan 21 2015 |
23060 |
450.61 |
Jan 14 2015 |
14145 |
433.58 |
Jan 14 2015 |
20494 |
501.71 |
Jan 14 2015 |
23070 |
450.61 |
Jan 07 2015 |
14145 |
433.58 |
Jan 07 2015 |
20473 |
501.71 |
Jan 07 2015 |
23043 |
450.61 |
Dec 31 2014 |
14145 |
433.58 |
Dec 31 2014 |
20474 |
501.71 |
Dec 31 2014 |
23052 |
450.61 |
Dec 24 2014 |
14145 |
433.58 |
Dec 24 2014 |
20474 |
501.71 |
Dec 24 2014 |
23052 |
450.61 |
Dec 17 2014 |
14145 |
433.58 |
Dec 17 2014 |
20457 |
501.71 |
Dec 17 2014 |
23043 |
450.61 |
Dec 10 2014 |
14145 |
433.58 |
Dec 10 2014 |
20458 |
501.71 |
Dec 10 2014 |
23043 |
450.61 |
Dec 03 2014 |
14145 |
433.58 |
Dec 03 2014 |
20458 |
501.71 |
Dec 03 2014 |
23043 |
450.61 |
Nov 26 2014 |
14145 |
433.58 |
Nov 26 2014 |
20458 |
501.71 |
Nov 26 2014 |
23043 |
450.61 |
Nov 19 2014 |
14145 |
433.58 |
Nov 19 2014 |
20458 |
501.71 |
Nov 19 2014 |
23043 |
450.61 |
Nov 12 2014 |
14145 |
433.58 |
Nov 12 2014 |
20459 |
501.71 |
Nov 12 2014 |
23043 |
450.61 |
Nov 05 2014 |
14145 |
433.58 |
Nov 05 2014 |
20459 |
501.71 |
Nov 05 2014 |
23044 |
450.61 |
Oct 29 2014 |
14141 |
433.58 |
Oct 29 2014 |
20459 |
501.71 |
Oct 29 2014 |
23041 |
450.61 |
Oct 22 2014 |
14123 |
433.58 |
Oct 22 2014 |
20381 |
501.71 |
Oct 22 2014 |
23051 |
450.61 |
Oct 15 2014 |
14053 |
433.58 |
Oct 15 2014 |
20356 |
501.71 |
Oct 15 2014 |
22974 |
450.61 |
Oct 08 2014 |
14057 |
433.58 |
Oct 08 2014 |
20321 |
501.71 |
Oct 08 2014 |
22964 |
450.61 |
Oct 01 2014 |
14065 |
433.58 |
Oct 01 2014 |
20364 |
501.71 |
Oct 01 2014 |
23001 |
450.61 |
Sep 24 2014 |
14150 |
433.58 |
Sep 24 2014 |
20451 |
433.58 |
Sep 17 2014 |
14056 |
433.58 |
Sep 17 2014 |
20434 |
433.58 |
Sep 10 2014 |
14076 |
433.58 |
Sep 10 2014 |
20447 |
433.58 |
Sep 03 2014 |
14104 |
433.58 |
Sep 03 2014 |
20500 |
433.58 |
Aug 27 2014 |
14007 |
433.58 |
Aug 27 2014 |
20546 |
433.58 |
Aug 20 2014 |
14013 |
433.58 |
Aug 20 2014 |
20564 |
433.58 |
Aug 13 2014 |
14244 |
435.84 |
Aug 13 2014 |
20969 |
435.84 |
Aug 06 2014 |
11702 |
411.81 |
Aug 06 2014 |
17584 |
411.81 |
Jul 30 2014 |
11719 |
411.81 |
Jul 30 2014 |
17713 |
411.81 |
Jul 23 2014 |
11673 |
411.81 |
Jul 23 2014 |
17638 |
411.81 |
Jul 16 2014 |
11793 |
411.81 |
Jul 16 2014 |
17636 |
411.81 |
Jul 09 2014 |
11831 |
411.81 |
Jul 09 2014 |
17602 |
411.81 |
Jul 02 2014 |
11916 |
411.81 |
Jul 02 2014 |
17771 |
411.81 |
Jun 25 2014 |
11987 |
411.81 |
Jun 25 2014 |
17787 |
411.81 |
Jun 18 2014 |
12029 |
411.81 |
Jun 18 2014 |
17799 |
411.81 |
Jun 11 2014 |
11963 |
411.81 |
Jun 11 2014 |
17988 |
411.81 |
Jun 04 2014 |
12072 |
411.81 |
Jun 04 2014 |
18144 |
411.81 |
May 28 2014 |
12006 |
411.81 |
May 28 2014 |
18116 |
411.81 |
May 21 2014 |
12029 |
411.81 |
May 21 2014 |
18185 |
411.81 |
May 14 2014 |
12128 |
411.81 |
May 14 2014 |
18266 |
411.81 |
May 07 2014 |
10519 |
399.59 |
May 07 2014 |
16291 |
399.59 |
Apr 30 2014 |
10925 |
399.59 |
Apr 30 2014 |
16712 |
399.59 |
Apr 23 2014 |
11212 |
399.59 |
Apr 23 2014 |
16957 |
399.59 |
Apr 16 2014 |
11218 |
399.59 |
Apr 16 2014 |
16864 |
399.59 |
Apr 09 2014 |
11639 |
399.59 |
Apr 09 2014 |
17144 |
399.59 |
Apr 02 2014 |
11666 |
399.59 |
Apr 02 2014 |
16786 |
399.59 |
Mar 26 2014 |
11453 |
399.59 |
Mar 26 2014 |
16771 |
399.59 |
Mar 19 2014 |
11420 |
399.59 |
Mar 19 2014 |
16770 |
399.59 |