| Mar 30 2018 |
1108 |
313.67 |
| Mar 30 2018 |
1677 |
313.67 |
| Mar 23 2018 |
1136 |
313.67 |
| Mar 23 2018 |
1719 |
313.67 |
| Mar 16 2018 |
1148 |
313.67 |
| Mar 16 2018 |
1735 |
313.67 |
| Mar 09 2018 |
1147 |
313.67 |
| Mar 09 2018 |
1755 |
313.67 |
| Mar 02 2018 |
1161 |
313.67 |
| Mar 02 2018 |
1896 |
313.67 |
| Feb 23 2018 |
1192 |
313.67 |
| Feb 23 2018 |
1914 |
313.67 |
| Feb 16 2018 |
1198 |
313.67 |
| Feb 16 2018 |
1918 |
313.67 |
| Feb 09 2018 |
1204 |
313.67 |
| Feb 09 2018 |
1914 |
313.67 |
| Feb 02 2018 |
1209 |
313.67 |
| Feb 02 2018 |
1917 |
313.67 |
| Jan 26 2018 |
1212 |
313.67 |
| Jan 26 2018 |
1921 |
313.67 |
| Jan 19 2018 |
1212 |
313.67 |
| Jan 19 2018 |
1925 |
313.67 |
| Jan 12 2018 |
1214 |
313.67 |
| Jan 12 2018 |
1936 |
313.67 |
| Jan 05 2018 |
1214 |
313.67 |
| Jan 05 2018 |
1938 |
313.67 |
| Dec 29 2017 |
1214 |
313.67 |
| Dec 29 2017 |
1938 |
313.67 |
| Dec 22 2017 |
1214 |
313.67 |
| Dec 22 2017 |
1938 |
313.67 |
| Dec 15 2017 |
1214 |
313.67 |
| Dec 15 2017 |
1937 |
313.67 |
| Dec 08 2017 |
1214 |
313.67 |
| Dec 08 2017 |
1937 |
313.67 |
| Dec 01 2017 |
1214 |
313.67 |
| Dec 01 2017 |
1937 |
313.67 |
| Nov 24 2017 |
1214 |
313.67 |
| Nov 24 2017 |
1937 |
313.67 |
| Nov 17 2017 |
1214 |
313.67 |
| Nov 17 2017 |
1937 |
313.67 |
| Nov 10 2017 |
1215 |
313.67 |
| Nov 10 2017 |
1938 |
313.67 |
| Nov 03 2017 |
1215 |
313.67 |
| Nov 03 2017 |
1938 |
313.67 |
| Oct 27 2017 |
1226 |
313.67 |
| Oct 27 2017 |
1947 |
313.67 |
| Oct 20 2017 |
1223 |
313.67 |
| Oct 20 2017 |
1947 |
313.67 |
| Oct 13 2017 |
1223 |
313.67 |
| Oct 13 2017 |
1952 |
313.67 |
| Oct 06 2017 |
1222 |
313.67 |
| Oct 06 2017 |
1951 |
313.67 |
| Sep 29 2017 |
1222 |
313.67 |
| Sep 29 2017 |
1946 |
313.67 |
| Sep 22 2017 |
1237 |
313.67 |
| Sep 22 2017 |
1960 |
313.67 |
| Sep 15 2017 |
1240 |
313.67 |
| Sep 15 2017 |
1968 |
313.67 |
| Sep 08 2017 |
1229 |
313.67 |
| Sep 08 2017 |
1996 |
313.67 |
| Sep 01 2017 |
1213 |
313.67 |
| Sep 01 2017 |
1947 |
313.67 |
| Aug 25 2017 |
1441 |
313.67 |
| Aug 25 2017 |
2169 |
313.67 |
| Aug 18 2017 |
1441 |
313.67 |
| Aug 18 2017 |
2197 |
313.67 |
| Aug 11 2017 |
1473 |
313.67 |
| Aug 11 2017 |
2232 |
313.67 |
| Aug 04 2017 |
1476 |
313.67 |
| Aug 04 2017 |
2243 |
313.67 |
| Jul 28 2017 |
1496 |
313.67 |
| Jul 28 2017 |
2279 |
313.67 |
| Jul 21 2017 |
1550 |
313.67 |
| Jul 21 2017 |
2319 |
313.67 |
| Jul 14 2017 |
1568 |
313.67 |
| Jul 14 2017 |
2338 |
313.67 |
| Jul 07 2017 |
1564 |
313.67 |
| Jul 07 2017 |
2370 |
313.67 |
| Jun 30 2017 |
1581 |
313.67 |
| Jun 30 2017 |
2371 |
313.67 |
| Jun 23 2017 |
1641 |
313.67 |
| Jun 23 2017 |
2360 |
313.67 |
| Jun 16 2017 |
1629 |
313.67 |
| Jun 16 2017 |
2382 |
313.67 |
| Jun 09 2017 |
1482 |
313.67 |
| Jun 09 2017 |
2231 |
313.67 |
| Jun 02 2017 |
1600 |
313.67 |
| Jun 02 2017 |
2351 |
313.67 |
| May 26 2017 |
1633 |
313.67 |
| May 26 2017 |
2371 |
313.67 |
| May 19 2017 |
1676 |
313.67 |
| May 19 2017 |
2407 |
313.67 |
| May 12 2017 |
1696 |
313.67 |
| May 12 2017 |
2401 |
313.67 |
| May 05 2017 |
1712 |
313.67 |
| May 05 2017 |
2439 |
313.67 |
| Apr 28 2017 |
1727 |
313.67 |
| Apr 28 2017 |
2463 |
313.67 |
| Apr 21 2017 |
1749 |
313.67 |
| Apr 21 2017 |
2480 |
313.67 |
| Apr 14 2017 |
1803 |
313.67 |
| Apr 14 2017 |
2518 |
313.67 |
| Jul 15 2015 |
4568 |
340.73 |
| Jul 15 2015 |
7443 |
340.73 |
| Jul 08 2015 |
4607 |
340.73 |
| Jul 08 2015 |
7568 |
340.73 |
| Jul 01 2015 |
4643 |
340.73 |
| Jul 01 2015 |
7614 |
340.73 |
| Jun 24 2015 |
4671 |
340.73 |
| Jun 24 2015 |
7701 |
340.73 |
| Jun 17 2015 |
4664 |
340.73 |
| Jun 17 2015 |
7777 |
340.73 |
| Jun 10 2015 |
4689 |
340.73 |
| Jun 10 2015 |
7728 |
340.73 |
| Jun 03 2015 |
4772 |
340.73 |
| Jun 03 2015 |
7833 |
340.73 |
| May 27 2015 |
4731 |
340.73 |
| May 27 2015 |
7816 |
340.73 |
| May 20 2015 |
4788 |
340.73 |
| May 20 2015 |
7898 |
340.73 |
| May 13 2015 |
4833 |
340.73 |
| May 13 2015 |
7952 |
340.73 |
| May 06 2015 |
4774 |
340.73 |
| May 06 2015 |
7766 |
340.73 |
| Apr 29 2015 |
4836 |
340.73 |
| Apr 29 2015 |
7838 |
340.73 |
| Apr 22 2015 |
4898 |
340.73 |
| Apr 22 2015 |
7878 |
340.73 |
| Apr 15 2015 |
4937 |
340.73 |
| Apr 15 2015 |
7942 |
340.73 |
| Apr 08 2015 |
4943 |
340.73 |
| Apr 08 2015 |
7988 |
340.73 |
| Apr 01 2015 |
5016 |
340.73 |
| Apr 01 2015 |
7927 |
370.18 |
| Apr 01 2015 |
10336 |
360.37 |
| Mar 25 2015 |
4805 |
340.73 |
| Mar 25 2015 |
7851 |
370.18 |
| Mar 25 2015 |
10046 |
360.37 |
| Mar 18 2015 |
4677 |
340.73 |
| Mar 18 2015 |
7789 |
370.18 |
| Mar 18 2015 |
9882 |
360.37 |
| Mar 11 2015 |
4688 |
339.49 |
| Mar 11 2015 |
7859 |
370.18 |
| Mar 11 2015 |
9592 |
354.84 |
| Mar 04 2015 |
4785 |
339.49 |
| Mar 04 2015 |
7974 |
370.18 |
| Mar 04 2015 |
9705 |
354.84 |
| Feb 25 2015 |
4813 |
339.49 |
| Feb 25 2015 |
7935 |
370.18 |
| Feb 25 2015 |
9719 |
354.84 |
| Feb 18 2015 |
4905 |
339.49 |
| Feb 18 2015 |
7990 |
370.18 |
| Feb 18 2015 |
9802 |
354.84 |
| Feb 11 2015 |
4934 |
339.49 |
| Feb 11 2015 |
8005 |
370.18 |
| Feb 11 2015 |
9834 |
354.84 |
| Feb 04 2015 |
4958 |
339.49 |
| Feb 04 2015 |
7995 |
370.18 |
| Feb 04 2015 |
9848 |
354.84 |
| Jan 28 2015 |
4963 |
339.49 |
| Jan 28 2015 |
8011 |
370.18 |
| Jan 28 2015 |
9853 |
354.84 |
| Jan 21 2015 |
4974 |
339.49 |
| Jan 21 2015 |
8023 |
370.18 |
| Jan 21 2015 |
9866 |
354.84 |
| Jan 14 2015 |
4982 |
339.49 |
| Jan 14 2015 |
8032 |
370.18 |
| Jan 14 2015 |
9884 |
354.84 |
| Jan 07 2015 |
4982 |
339.49 |
| Jan 07 2015 |
8017 |
370.18 |
| Jan 07 2015 |
9865 |
354.84 |
| Dec 31 2014 |
4982 |
339.49 |
| Dec 31 2014 |
8018 |
370.18 |
| Dec 31 2014 |
9866 |
354.84 |
| Dec 24 2014 |
4982 |
339.49 |
| Dec 24 2014 |
8018 |
370.18 |
| Dec 24 2014 |
9866 |
354.84 |
| Dec 17 2014 |
4982 |
339.49 |
| Dec 17 2014 |
8010 |
370.18 |
| Dec 17 2014 |
9862 |
354.84 |
| Dec 10 2014 |
4982 |
339.49 |
| Dec 10 2014 |
8010 |
370.18 |
| Dec 10 2014 |
9862 |
354.84 |
| Dec 03 2014 |
4982 |
339.49 |
| Dec 03 2014 |
8010 |
370.18 |
| Dec 03 2014 |
9862 |
354.84 |
| Nov 26 2014 |
4982 |
339.49 |
| Nov 26 2014 |
8010 |
370.18 |
| Nov 26 2014 |
9862 |
354.84 |
| Nov 19 2014 |
4982 |
339.49 |
| Nov 19 2014 |
8010 |
370.18 |
| Nov 19 2014 |
9862 |
354.84 |
| Nov 12 2014 |
4982 |
339.49 |
| Nov 12 2014 |
8010 |
370.18 |
| Nov 12 2014 |
9862 |
354.84 |
| Nov 05 2014 |
4982 |
339.49 |
| Nov 05 2014 |
8010 |
370.18 |
| Nov 05 2014 |
9862 |
354.84 |
| Oct 29 2014 |
4982 |
339.49 |
| Oct 29 2014 |
8010 |
370.18 |
| Oct 29 2014 |
9861 |
354.84 |
| Oct 22 2014 |
4981 |
339.49 |
| Oct 22 2014 |
7992 |
370.18 |
| Oct 22 2014 |
9874 |
354.84 |
| Oct 15 2014 |
4973 |
339.49 |
| Oct 15 2014 |
7986 |
370.18 |
| Oct 15 2014 |
9861 |
354.84 |
| Oct 08 2014 |
4980 |
339.49 |
| Oct 08 2014 |
7973 |
370.18 |
| Oct 08 2014 |
9869 |
354.84 |
| Oct 01 2014 |
4984 |
339.49 |
| Oct 01 2014 |
7986 |
370.18 |
| Oct 01 2014 |
9877 |
354.84 |
| Sep 24 2014 |
4988 |
339.49 |
| Sep 24 2014 |
7976 |
370.18 |
| Sep 24 2014 |
9852 |
354.84 |
| Sep 17 2014 |
4891 |
338.25 |
| Sep 17 2014 |
8022 |
370.18 |
| Sep 17 2014 |
10407 |
359.54 |
| Sep 10 2014 |
4908 |
338.25 |
| Sep 10 2014 |
7934 |
370.18 |
| Sep 10 2014 |
10402 |
359.54 |
| Sep 03 2014 |
4904 |
338.25 |
| Sep 03 2014 |
7964 |
370.18 |
| Sep 03 2014 |
10450 |
359.54 |
| Aug 27 2014 |
4830 |
338.25 |
| Aug 27 2014 |
8043 |
370.18 |
| Aug 27 2014 |
10442 |
359.54 |
| Aug 20 2014 |
4847 |
338.25 |
| Aug 20 2014 |
8020 |
370.18 |
| Aug 20 2014 |
10467 |
359.54 |
| Aug 13 2014 |
4832 |
338.25 |
| Aug 13 2014 |
8051 |
370.18 |
| Aug 13 2014 |
10507 |
359.54 |
| Aug 06 2014 |
4892 |
338.25 |
| Aug 06 2014 |
8093 |
370.18 |
| Aug 06 2014 |
10522 |
359.54 |
| Jul 30 2014 |
4887 |
338.25 |
| Jul 30 2014 |
8117 |
370.18 |
| Jul 30 2014 |
10588 |
359.54 |
| Jul 23 2014 |
4898 |
338.25 |
| Jul 23 2014 |
8072 |
370.18 |
| Jul 23 2014 |
10589 |
359.54 |
| Jul 16 2014 |
4949 |
338.25 |
| Jul 16 2014 |
8050 |
370.18 |
| Jul 16 2014 |
10570 |
359.54 |
| Jul 09 2014 |
4989 |
338.25 |
| Jul 09 2014 |
8134 |
370.18 |
| Jul 09 2014 |
10568 |
359.54 |
| Jul 02 2014 |
5025 |
338.25 |
| Jul 02 2014 |
8212 |
370.18 |
| Jul 02 2014 |
10659 |
359.54 |
| Jun 25 2014 |
5093 |
338.25 |
| Jun 25 2014 |
8286 |
370.18 |
| Jun 25 2014 |
10651 |
359.54 |
| Jun 18 2014 |
5108 |
338.25 |
| Jun 18 2014 |
8348 |
370.18 |
| Jun 18 2014 |
10702 |
359.54 |
| Jun 11 2014 |
5153 |
338.25 |
| Jun 11 2014 |
8399 |
370.18 |
| Jun 11 2014 |
10820 |
359.54 |
| Jun 04 2014 |
5217 |
338.25 |
| Jun 04 2014 |
8562 |
370.18 |
| Jun 04 2014 |
10926 |
359.54 |
| May 28 2014 |
5193 |
338.25 |
| May 28 2014 |
8629 |
370.18 |
| May 28 2014 |
10970 |
359.54 |
| May 21 2014 |
5220 |
338.25 |
| May 21 2014 |
8710 |
370.18 |
| May 21 2014 |
11026 |
359.54 |
| May 14 2014 |
5274 |
338.25 |
| May 14 2014 |
8797 |
370.18 |
| May 14 2014 |
11081 |
359.54 |
| May 07 2014 |
5188 |
338.25 |
| May 07 2014 |
8655 |
370.18 |
| May 07 2014 |
10966 |
359.54 |
| Apr 30 2014 |
5417 |
338.25 |
| Apr 30 2014 |
8970 |
370.18 |
| Apr 30 2014 |
11255 |
359.54 |
| Apr 23 2014 |
5549 |
338.25 |
| Apr 23 2014 |
8957 |
338.25 |
| Apr 16 2014 |
5568 |
338.25 |
| Apr 16 2014 |
8950 |
338.25 |
| Apr 09 2014 |
5746 |
338.25 |
| Apr 09 2014 |
9113 |
338.25 |
| Apr 02 2014 |
5770 |
338.25 |
| Apr 02 2014 |
8913 |
338.25 |
| Mar 26 2014 |
5712 |
338.25 |
| Mar 26 2014 |
9017 |
338.25 |
| Mar 19 2014 |
5717 |
338.25 |
| Mar 19 2014 |
9053 |
338.25 |
