| Apr 26 2019 |
3239 |
372.3 |
| Apr 26 2019 |
1604 |
335.33 |
| Apr 26 2019 |
3342 |
353.81 |
| Apr 19 2019 |
1733 |
345.09 |
| Apr 19 2019 |
2334 |
351.49 |
| Apr 19 2019 |
2921 |
348.29 |
| Apr 18 2019 |
1744 |
345.09 |
| Apr 18 2019 |
2341 |
351.49 |
| Apr 12 2019 |
1722 |
345.09 |
| Apr 12 2019 |
2378 |
351.49 |
| Apr 12 2019 |
2916 |
348.29 |
| Apr 05 2019 |
1635 |
345.09 |
| Apr 05 2019 |
2324 |
351.49 |
| Apr 05 2019 |
2839 |
348.29 |
| Mar 29 2019 |
1626 |
345.09 |
| Mar 29 2019 |
2309 |
351.49 |
| Mar 29 2019 |
2834 |
348.29 |
| Mar 22 2019 |
1608 |
345.09 |
| Mar 22 2019 |
2315 |
351.49 |
| Mar 22 2019 |
2827 |
348.29 |
| Mar 15 2019 |
1666 |
345.09 |
| Mar 15 2019 |
2304 |
351.49 |
| Mar 15 2019 |
2841 |
348.29 |
| Mar 08 2019 |
1649 |
345.09 |
| Mar 08 2019 |
2285 |
351.49 |
| Mar 08 2019 |
2813 |
348.29 |
| Mar 01 2019 |
1670 |
345.09 |
| Mar 01 2019 |
2298 |
351.49 |
| Mar 01 2019 |
2826 |
348.29 |
| Feb 22 2019 |
1677 |
345.09 |
| Feb 22 2019 |
2305 |
351.49 |
| Feb 22 2019 |
2833 |
348.29 |
| Feb 15 2019 |
1683 |
345.09 |
| Feb 15 2019 |
2314 |
351.49 |
| Feb 15 2019 |
2846 |
348.29 |
| Feb 08 2019 |
1686 |
345.09 |
| Feb 08 2019 |
2312 |
351.49 |
| Feb 08 2019 |
2848 |
348.29 |
| Feb 01 2019 |
1692 |
345.09 |
| Feb 01 2019 |
2320 |
351.49 |
| Feb 01 2019 |
2850 |
348.29 |
| Jan 25 2019 |
1699 |
345.09 |
| Jan 25 2019 |
2326 |
351.49 |
| Jan 25 2019 |
2860 |
348.29 |
| Jan 18 2019 |
1698 |
345.09 |
| Jan 18 2019 |
2333 |
351.49 |
| Jan 18 2019 |
2871 |
348.29 |
| Jan 11 2019 |
1698 |
345.09 |
| Jan 11 2019 |
2336 |
351.49 |
| Jan 11 2019 |
2871 |
348.29 |
| Jan 04 2019 |
1698 |
345.09 |
| Jan 04 2019 |
2340 |
351.49 |
| Jan 04 2019 |
2872 |
348.29 |
| Dec 28 2018 |
1698 |
345.09 |
| Dec 28 2018 |
2340 |
351.49 |
| Dec 28 2018 |
2872 |
348.29 |
| Dec 21 2018 |
1698 |
345.09 |
| Dec 21 2018 |
2340 |
351.49 |
| Dec 21 2018 |
2872 |
348.29 |
| Dec 14 2018 |
1698 |
345.09 |
| Dec 14 2018 |
2340 |
351.49 |
| Dec 14 2018 |
2872 |
348.29 |
| Dec 07 2018 |
1698 |
345.09 |
| Dec 07 2018 |
2338 |
351.49 |
| Dec 07 2018 |
2871 |
348.29 |
| Nov 30 2018 |
1698 |
345.09 |
| Nov 30 2018 |
2338 |
351.49 |
| Nov 30 2018 |
2871 |
348.29 |
| Nov 23 2018 |
1698 |
345.09 |
| Nov 23 2018 |
2338 |
351.49 |
| Nov 23 2018 |
2871 |
348.29 |
| Nov 16 2018 |
1698 |
345.09 |
| Nov 16 2018 |
2338 |
351.49 |
| Nov 16 2018 |
2871 |
348.29 |
| Nov 09 2018 |
1698 |
345.09 |
| Nov 09 2018 |
2338 |
351.49 |
| Nov 09 2018 |
2871 |
348.29 |
| Nov 02 2018 |
1698 |
345.09 |
| Nov 02 2018 |
2338 |
351.49 |
| Nov 02 2018 |
2862 |
348.29 |
| Oct 26 2018 |
1696 |
345.09 |
| Oct 26 2018 |
2338 |
351.49 |
| Oct 26 2018 |
2860 |
348.29 |
| Oct 19 2018 |
1701 |
345.09 |
| Oct 19 2018 |
2338 |
351.49 |
| Oct 19 2018 |
2864 |
348.29 |
| Oct 12 2018 |
1691 |
345.09 |
| Oct 12 2018 |
2334 |
351.49 |
| Oct 12 2018 |
2858 |
348.29 |
| Oct 05 2018 |
1696 |
345.09 |
| Oct 05 2018 |
2333 |
351.49 |
| Oct 05 2018 |
2872 |
348.29 |
| Sep 28 2018 |
1656 |
345.09 |
| Sep 28 2018 |
2335 |
351.49 |
| Sep 28 2018 |
2844 |
348.29 |
| Sep 21 2018 |
1653 |
345.09 |
| Sep 21 2018 |
2327 |
351.49 |
| Sep 21 2018 |
2846 |
348.29 |
| Sep 14 2018 |
1660 |
345.09 |
| Sep 14 2018 |
2336 |
351.49 |
| Sep 14 2018 |
2854 |
348.29 |
| Sep 07 2018 |
1675 |
345.09 |
| Sep 07 2018 |
2372 |
351.49 |
| Sep 07 2018 |
2910 |
348.29 |
| Aug 31 2018 |
1696 |
345.09 |
| Aug 31 2018 |
2387 |
351.49 |
| Aug 31 2018 |
2933 |
348.29 |
| Aug 24 2018 |
1666 |
345.09 |
| Aug 24 2018 |
2333 |
351.49 |
| Aug 24 2018 |
2904 |
348.29 |
| Aug 17 2018 |
2059 |
353.54 |
| Aug 17 2018 |
2364 |
351.49 |
| Aug 17 2018 |
3226 |
352.72 |
| Aug 10 2018 |
2127 |
353.54 |
| Aug 10 2018 |
2366 |
351.49 |
| Aug 10 2018 |
3302 |
352.72 |
| Aug 03 2018 |
2173 |
353.54 |
| Aug 03 2018 |
2430 |
351.89 |
| Aug 03 2018 |
3073 |
348.8 |
| Jul 27 2018 |
2181 |
353.54 |
| Jul 27 2018 |
2415 |
351.89 |
| Jul 27 2018 |
3083 |
348.8 |
| Jul 20 2018 |
2174 |
353.54 |
| Jul 20 2018 |
2621 |
354.48 |
| Jul 20 2018 |
2802 |
343.14 |
| Jul 13 2018 |
2231 |
353.54 |
| Jul 13 2018 |
2475 |
354.48 |
| Jul 13 2018 |
2706 |
343.14 |
| Jul 06 2018 |
2060 |
353.54 |
| Jul 06 2018 |
2356 |
354.48 |
| Jul 06 2018 |
2501 |
343.14 |
| Jun 29 2018 |
2085 |
353.54 |
| Jun 29 2018 |
2367 |
354.48 |
| Jun 29 2018 |
2503 |
343.14 |
| Jun 22 2018 |
2144 |
353.54 |
| Jun 22 2018 |
2458 |
354.48 |
| Jun 22 2018 |
2608 |
343.14 |
| Jun 15 2018 |
2159 |
353.54 |
| Jun 15 2018 |
2520 |
354.48 |
| Jun 15 2018 |
2647 |
343.14 |
| Jun 08 2018 |
2622 |
362.04 |
| Jun 08 2018 |
2234 |
347.92 |
| Jun 08 2018 |
2412 |
337.97 |
| Jun 01 2018 |
2865 |
362.04 |
| Jun 01 2018 |
2229 |
347.92 |
| Jun 01 2018 |
2619 |
337.97 |
| May 25 2018 |
2877 |
362.04 |
| May 25 2018 |
2176 |
345.1 |
| May 25 2018 |
2683 |
337.97 |
| May 18 2018 |
2892 |
362.04 |
| May 18 2018 |
2189 |
345.1 |
| May 18 2018 |
2656 |
337.97 |
| May 11 2018 |
2695 |
358.63 |
| May 11 2018 |
1823 |
336.17 |
| May 11 2018 |
2249 |
329.04 |
| May 04 2018 |
3601 |
371.46 |
| May 04 2018 |
1439 |
324.53 |
| May 04 2018 |
2303 |
329.04 |
| Apr 27 2018 |
5041 |
389.32 |
| Apr 27 2018 |
1450 |
324.53 |
| Apr 27 2018 |
2071 |
324.53 |
| Apr 20 2018 |
5033 |
389.32 |
| Apr 20 2018 |
1482 |
324.53 |
| Apr 20 2018 |
2088 |
324.53 |
| Apr 13 2018 |
5020 |
389.32 |
| Apr 13 2018 |
1467 |
324.53 |
| Apr 13 2018 |
2097 |
324.53 |
| Apr 06 2018 |
5119 |
389.32 |
| Apr 06 2018 |
1471 |
324.53 |
| Apr 06 2018 |
2115 |
324.53 |
| Mar 30 2018 |
5274 |
389.32 |
| Mar 30 2018 |
1493 |
324.53 |
| Mar 30 2018 |
2151 |
324.53 |
| Mar 23 2018 |
3706 |
368.15 |
| Mar 23 2018 |
1502 |
324.53 |
| Mar 23 2018 |
2186 |
324.53 |
| Mar 16 2018 |
3696 |
368.15 |
| Mar 16 2018 |
781 |
300.92 |
| Mar 16 2018 |
2219 |
324.53 |
| Mar 09 2018 |
3683 |
368.15 |
| Mar 09 2018 |
783 |
300.92 |
| Mar 09 2018 |
2250 |
324.53 |
| Mar 02 2018 |
3731 |
368.15 |
| Mar 02 2018 |
790 |
300.92 |
| Mar 02 2018 |
2396 |
324.53 |
| Feb 23 2018 |
3756 |
368.15 |
| Feb 23 2018 |
798 |
300.92 |
| Feb 23 2018 |
2413 |
324.53 |
| Feb 16 2018 |
3778 |
368.15 |
| Feb 16 2018 |
796 |
300.92 |
| Feb 16 2018 |
2426 |
324.53 |
| Feb 09 2018 |
3773 |
368.15 |
| Feb 09 2018 |
799 |
300.92 |
| Feb 09 2018 |
2432 |
324.53 |
| Feb 02 2018 |
3779 |
368.15 |
| Feb 02 2018 |
804 |
300.92 |
| Feb 02 2018 |
2442 |
324.53 |
| Jan 26 2018 |
3795 |
368.15 |
| Jan 26 2018 |
806 |
300.92 |
| Jan 26 2018 |
2445 |
324.53 |
| Jan 19 2018 |
3799 |
368.15 |
| Jan 19 2018 |
806 |
300.92 |
| Jan 19 2018 |
2443 |
324.53 |
| Jan 12 2018 |
3806 |
368.15 |
| Jan 12 2018 |
813 |
300.92 |
| Jan 12 2018 |
2450 |
324.53 |
| Jan 05 2018 |
3806 |
368.15 |
| Jan 05 2018 |
815 |
300.92 |
| Jan 05 2018 |
2449 |
324.53 |
| Dec 29 2017 |
3806 |
368.15 |
| Dec 29 2017 |
815 |
300.92 |
| Dec 29 2017 |
2449 |
324.53 |
| Dec 22 2017 |
3806 |
368.15 |
| Dec 22 2017 |
815 |
300.92 |
| Dec 22 2017 |
2449 |
324.53 |
| Dec 15 2017 |
3806 |
368.15 |
| Dec 15 2017 |
815 |
300.92 |
| Dec 15 2017 |
2447 |
324.53 |
| Dec 08 2017 |
3806 |
368.15 |
| Dec 08 2017 |
815 |
300.92 |
| Dec 08 2017 |
2447 |
324.53 |
| Dec 01 2017 |
3806 |
368.15 |
| Dec 01 2017 |
815 |
300.92 |
| Dec 01 2017 |
2447 |
324.53 |
| Nov 24 2017 |
3806 |
368.15 |
| Nov 24 2017 |
815 |
300.92 |
| Nov 24 2017 |
2447 |
324.53 |
| Nov 17 2017 |
3806 |
368.15 |
| Nov 17 2017 |
815 |
300.92 |
| Nov 17 2017 |
2447 |
324.53 |
| Nov 10 2017 |
3811 |
368.15 |
| Nov 10 2017 |
815 |
300.92 |
| Nov 10 2017 |
2449 |
324.53 |
| Nov 03 2017 |
3811 |
368.15 |
| Nov 03 2017 |
815 |
300.92 |
| Nov 03 2017 |
2449 |
324.53 |
| Oct 27 2017 |
3844 |
368.15 |
| Oct 27 2017 |
815 |
300.92 |
| Oct 27 2017 |
2464 |
324.53 |
| Oct 20 2017 |
3819 |
368.15 |
| Oct 20 2017 |
815 |
300.92 |
| Oct 20 2017 |
2459 |
324.53 |
| Oct 13 2017 |
3837 |
368.15 |
| Oct 13 2017 |
815 |
300.92 |
| Oct 13 2017 |
2463 |
324.53 |
| Oct 06 2017 |
3840 |
368.15 |
| Oct 06 2017 |
815 |
300.92 |
| Oct 06 2017 |
2460 |
324.53 |
| Sep 29 2017 |
3839 |
368.15 |
| Sep 29 2017 |
815 |
300.92 |
| Sep 29 2017 |
2450 |
324.53 |
| Sep 22 2017 |
3896 |
368.15 |
| Sep 22 2017 |
815 |
300.92 |
| Sep 22 2017 |
2472 |
324.53 |
| Sep 15 2017 |
3914 |
368.15 |
| Sep 15 2017 |
827 |
300.92 |
| Sep 15 2017 |
2492 |
324.53 |
| Sep 08 2017 |
3878 |
368.15 |
| Sep 08 2017 |
850 |
300.92 |
| Sep 08 2017 |
2535 |
324.4 |
| Sep 01 2017 |
3864 |
368.15 |
| Sep 01 2017 |
860 |
300.92 |
| Sep 01 2017 |
2484 |
324.4 |
| Aug 25 2017 |
4209 |
368.15 |
| Aug 25 2017 |
860 |
300.92 |
| Aug 25 2017 |
2778 |
324.4 |
| Aug 18 2017 |
3844 |
362.32 |
| Aug 18 2017 |
862 |
300.92 |
| Aug 18 2017 |
2261 |
314.92 |
| Aug 11 2017 |
3888 |
362.32 |
| Aug 11 2017 |
858 |
300.92 |
| Aug 11 2017 |
2304 |
314.92 |
| Aug 04 2017 |
3897 |
362.32 |
| Aug 04 2017 |
685 |
292.9 |
| Aug 04 2017 |
1671 |
302.08 |
| Jul 28 2017 |
3932 |
362.32 |
| Jul 28 2017 |
689 |
292.9 |
| Jul 28 2017 |
1698 |
302.08 |
| Jul 21 2017 |
4027 |
362.32 |
| Jul 21 2017 |
729 |
292.9 |
| Jul 21 2017 |
1360 |
293.49 |
| Jul 14 2017 |
4077 |
362.32 |
| Jul 14 2017 |
740 |
292.9 |
| Jul 14 2017 |
1359 |
293.49 |
| Jul 07 2017 |
4108 |
362.32 |
| Jul 07 2017 |
751 |
292.9 |
| Jul 07 2017 |
1366 |
293.49 |
| Jun 30 2017 |
4128 |
362.32 |
| Jun 30 2017 |
758 |
292.9 |
| Jun 30 2017 |
1372 |
293.49 |
| Jun 23 2017 |
4252 |
362.32 |
| Jun 23 2017 |
1114 |
292.9 |
| Jun 23 2017 |
1362 |
293.49 |
| Jun 16 2017 |
4252 |
362.32 |
| Jun 16 2017 |
1172 |
292.9 |
| Jun 16 2017 |
1402 |
293.49 |
| Jun 09 2017 |
3525 |
353.92 |
| Jun 09 2017 |
1212 |
292.9 |
| Jun 09 2017 |
1252 |
292.9 |
| Jun 02 2017 |
3697 |
353.92 |
| Jun 02 2017 |
1215 |
292.9 |
| Jun 02 2017 |
1338 |
292.9 |
| May 26 2017 |
3803 |
355.17 |
| May 26 2017 |
1228 |
292.9 |
| May 26 2017 |
1362 |
292.9 |
| May 19 2017 |
3892 |
355.17 |
| May 19 2017 |
1224 |
292.9 |
| May 19 2017 |
1369 |
292.9 |
| May 12 2017 |
3934 |
355.17 |
| May 12 2017 |
1213 |
291.41 |
| May 12 2017 |
1471 |
295.69 |
| May 05 2017 |
2481 |
329.62 |
| May 05 2017 |
1210 |
290.73 |
| May 05 2017 |
1593 |
297.32 |
| Apr 28 2017 |
2392 |
327.43 |
| Apr 28 2017 |
1162 |
290.73 |
| Apr 28 2017 |
1599 |
297.32 |
| Apr 21 2017 |
2462 |
327.43 |
| Apr 21 2017 |
1215 |
290.73 |
| Apr 21 2017 |
1640 |
297.32 |
| Apr 14 2017 |
1829 |
314.25 |
| Apr 14 2017 |
1231 |
290.73 |
| Apr 14 2017 |
1667 |
297.32 |
| Apr 07 2017 |
1811 |
314.25 |
| Apr 07 2017 |
1257 |
290.73 |
| Apr 07 2017 |
1545 |
297.32 |
| Mar 31 2017 |
1645 |
309.77 |
| Mar 31 2017 |
1292 |
290.73 |
| Mar 31 2017 |
1588 |
297.32 |
| Mar 24 2017 |
2032 |
318.27 |
| Mar 24 2017 |
1352 |
292.87 |
| Mar 24 2017 |
1575 |
297.39 |
| Mar 17 2017 |
1491 |
307.48 |
| Mar 17 2017 |
2060 |
318.27 |
| Mar 17 2017 |
1378 |
292.87 |
| Mar 17 2017 |
1578 |
297.39 |
| Mar 10 2017 |
1488 |
307.48 |
| Mar 10 2017 |
2065 |
318.27 |
| Mar 10 2017 |
1393 |
292.87 |
| Mar 10 2017 |
1604 |
297.39 |
| Mar 03 2017 |
1475 |
307.48 |
| Mar 03 2017 |
2079 |
318.27 |
| Mar 03 2017 |
1384 |
292.87 |
| Mar 03 2017 |
1608 |
297.39 |
| Feb 24 2017 |
1502 |
307.48 |
| Feb 24 2017 |
2109 |
318.27 |
| Feb 24 2017 |
1397 |
292.87 |
| Feb 24 2017 |
1637 |
297.39 |
| Feb 17 2017 |
1480 |
307.48 |
| Feb 17 2017 |
2111 |
318.27 |
| Feb 17 2017 |
1335 |
292.87 |
| Feb 17 2017 |
1641 |
297.39 |
| Feb 10 2017 |
1502 |
307.48 |
| Feb 10 2017 |
2133 |
318.27 |
| Feb 10 2017 |
1344 |
292.87 |
| Feb 10 2017 |
1651 |
297.39 |
| Feb 03 2017 |
1504 |
307.48 |
| Feb 03 2017 |
2146 |
318.27 |
| Feb 03 2017 |
1353 |
292.87 |
| Feb 03 2017 |
1663 |
297.39 |
| Jan 27 2017 |
1501 |
307.48 |
| Jan 27 2017 |
2151 |
318.27 |
| Jan 27 2017 |
1358 |
292.87 |
| Jan 27 2017 |
1673 |
297.39 |
| Jan 20 2017 |
1500 |
307.48 |
| Jan 20 2017 |
2158 |
318.27 |
| Jan 20 2017 |
1358 |
292.87 |
| Jan 20 2017 |
1677 |
297.39 |
| Jan 13 2017 |
1500 |
307.48 |
| Jan 13 2017 |
2163 |
318.27 |
| Jan 13 2017 |
1359 |
292.87 |
| Jan 13 2017 |
1679 |
297.39 |
| Jan 06 2017 |
1500 |
307.48 |
| Jan 06 2017 |
2163 |
318.27 |
| Jan 06 2017 |
1363 |
292.87 |
| Jan 06 2017 |
1680 |
297.39 |
| Dec 30 2016 |
1502 |
307.48 |
| Dec 30 2016 |
2163 |
318.27 |
| Dec 30 2016 |
1366 |
292.87 |
| Dec 30 2016 |
1682 |
297.39 |
| Dec 23 2016 |
1502 |
307.48 |
| Dec 23 2016 |
2163 |
318.27 |
| Dec 23 2016 |
1366 |
292.87 |
| Dec 23 2016 |
1682 |
297.39 |
| Dec 16 2016 |
1502 |
307.48 |
| Dec 16 2016 |
2163 |
318.27 |
| Dec 16 2016 |
1367 |
292.87 |
| Dec 16 2016 |
1684 |
297.39 |
| Dec 09 2016 |
1502 |
307.48 |
| Dec 09 2016 |
2163 |
318.27 |
| Dec 09 2016 |
1366 |
292.87 |
| Dec 09 2016 |
1684 |
297.39 |
| Dec 02 2016 |
1502 |
307.48 |
| Dec 02 2016 |
2163 |
318.27 |
| Dec 02 2016 |
1366 |
292.87 |
| Dec 02 2016 |
1684 |
297.39 |
| Nov 25 2016 |
1500 |
307.48 |
| Nov 25 2016 |
2163 |
318.27 |
| Nov 25 2016 |
1364 |
292.87 |
| Nov 25 2016 |
1684 |
297.39 |
| Nov 18 2016 |
1500 |
307.48 |
| Nov 18 2016 |
2163 |
318.27 |
| Nov 18 2016 |
1364 |
292.87 |
| Nov 18 2016 |
1684 |
297.39 |
| Nov 11 2016 |
1500 |
307.48 |
| Nov 11 2016 |
2164 |
318.27 |
| Nov 11 2016 |
1364 |
292.87 |
| Nov 11 2016 |
1685 |
297.39 |
| Nov 04 2016 |
1500 |
307.48 |
| Nov 04 2016 |
2164 |
318.27 |
| Nov 04 2016 |
1364 |
292.87 |
| Nov 04 2016 |
1685 |
297.39 |
| Oct 28 2016 |
1499 |
307.48 |
| Oct 28 2016 |
2159 |
318.27 |
| Oct 28 2016 |
1364 |
292.87 |
| Oct 28 2016 |
1683 |
297.39 |
| Oct 21 2016 |
1499 |
307.48 |
| Oct 21 2016 |
2164 |
318.27 |
| Oct 21 2016 |
1366 |
292.87 |
| Oct 21 2016 |
1685 |
297.39 |
| Oct 14 2016 |
1497 |
307.48 |
| Oct 14 2016 |
2168 |
318.27 |
| Oct 14 2016 |
1364 |
292.87 |
| Oct 14 2016 |
1694 |
297.39 |
| Oct 07 2016 |
1498 |
307.48 |
| Oct 07 2016 |
2177 |
318.27 |
| Oct 07 2016 |
1364 |
292.87 |
| Oct 07 2016 |
1696 |
297.39 |
| Sep 30 2016 |
1525 |
307.48 |
| Sep 30 2016 |
2176 |
318.27 |
| Sep 30 2016 |
1366 |
292.87 |
| Sep 30 2016 |
1697 |
297.39 |
| Sep 23 2016 |
1525 |
307.48 |
| Sep 23 2016 |
2165 |
318.27 |
| Sep 23 2016 |
1364 |
292.87 |
| Sep 23 2016 |
1686 |
297.39 |
| Sep 16 2016 |
1526 |
307.48 |
| Sep 16 2016 |
2165 |
318.27 |
| Sep 16 2016 |
1381 |
292.87 |
| Sep 16 2016 |
1697 |
297.39 |
| Sep 09 2016 |
1610 |
307.48 |
| Sep 09 2016 |
2195 |
318.27 |
| Sep 09 2016 |
1414 |
292.87 |
| Sep 09 2016 |
1760 |
297.39 |
| Sep 02 2016 |
1644 |
307.48 |
| Sep 02 2016 |
2201 |
318.27 |
| Sep 02 2016 |
1449 |
292.87 |
| Sep 02 2016 |
1805 |
297.39 |
| Aug 26 2016 |
1627 |
307.48 |
| Aug 26 2016 |
1961 |
318.27 |
| Aug 26 2016 |
1448 |
292.87 |
| Aug 26 2016 |
1709 |
297.39 |
| Aug 19 2016 |
1652 |
307.48 |
| Aug 19 2016 |
1690 |
312.03 |
| Aug 19 2016 |
1464 |
292.87 |
| Aug 19 2016 |
1511 |
292.87 |
| Aug 12 2016 |
1971 |
307.48 |
| Aug 12 2016 |
1683 |
311.93 |
| Aug 12 2016 |
1525 |
293.86 |
| Aug 12 2016 |
2116 |
293.86 |
| Aug 05 2016 |
1989 |
307.48 |
| Aug 05 2016 |
1755 |
311.93 |
| Aug 05 2016 |
1560 |
293.86 |
| Aug 05 2016 |
2206 |
293.86 |
| Jul 29 2016 |
1960 |
307.48 |
| Jul 29 2016 |
1684 |
311.93 |
| Jul 29 2016 |
1569 |
293.86 |
| Jul 29 2016 |
2194 |
293.86 |
| Jul 22 2016 |
2046 |
307.48 |
| Jul 22 2016 |
1750 |
311.93 |
| Jul 22 2016 |
1643 |
294.67 |
| Jul 22 2016 |
2115 |
291.13 |
| Jun 22 2016 |
2091 |
307.48 |
| Jun 22 2016 |
1818 |
311.93 |
| Jun 22 2016 |
2075 |
302.21 |
| Jun 22 2016 |
2882 |
297.73 |
| Jun 15 2016 |
2395 |
317.02 |
| Jun 15 2016 |
1864 |
311.93 |
| Jun 15 2016 |
2118 |
302.21 |
| Jun 15 2016 |
2940 |
297.73 |
| Jun 08 2016 |
2421 |
317.02 |
| Jun 08 2016 |
1839 |
311.93 |
| Jun 08 2016 |
2155 |
302.21 |
| Jun 08 2016 |
2929 |
297.73 |
| Jun 01 2016 |
2587 |
317.02 |
| Jun 01 2016 |
1879 |
311.93 |
| Jun 01 2016 |
2173 |
302.21 |
| Jun 01 2016 |
3073 |
296.85 |
| May 25 2016 |
2581 |
317.02 |
| May 25 2016 |
1898 |
311.93 |
| May 25 2016 |
2508 |
307.61 |
| May 25 2016 |
3341 |
300.61 |
| May 18 2016 |
2570 |
317.02 |
| May 18 2016 |
1915 |
311.93 |
| May 18 2016 |
3093 |
318.61 |
| May 18 2016 |
3734 |
306.17 |
| May 11 2016 |
2504 |
317.02 |
| May 11 2016 |
2046 |
315.32 |
| May 11 2016 |
3514 |
325.33 |
| May 11 2016 |
3831 |
307.8 |
| May 04 2016 |
2532 |
317.02 |
| May 04 2016 |
2052 |
315.32 |
| May 04 2016 |
3458 |
325.33 |
| May 04 2016 |
3828 |
307.8 |
| Apr 27 2016 |
2625 |
317.02 |
| Apr 27 2016 |
2534 |
322.74 |
| Apr 27 2016 |
3597 |
325.33 |
| Apr 27 2016 |
3893 |
307.8 |
| Apr 20 2016 |
3041 |
326.69 |
| Apr 20 2016 |
3194 |
333.46 |
| Apr 20 2016 |
3660 |
325.33 |
| Apr 20 2016 |
4247 |
311.69 |
| Apr 13 2016 |
3082 |
326.69 |
| Apr 13 2016 |
3050 |
328.85 |
| Apr 13 2016 |
3612 |
325.33 |
| Apr 13 2016 |
4260 |
311.69 |
| Apr 06 2016 |
3137 |
326.69 |
| Apr 06 2016 |
3479 |
335.06 |
| Apr 06 2016 |
3661 |
325.33 |
| Apr 06 2016 |
4318 |
311.69 |
| Mar 30 2016 |
3397 |
336.29 |
| Mar 30 2016 |
3416 |
335.06 |
| Mar 30 2016 |
4842 |
343.71 |
| Mar 30 2016 |
4786 |
318.21 |
| Mar 23 2016 |
3499 |
336.29 |
| Mar 23 2016 |
3547 |
335.06 |
| Mar 23 2016 |
4858 |
343.71 |
| Mar 23 2016 |
4881 |
318.21 |
| Mar 16 2016 |
3496 |
336.29 |
| Mar 16 2016 |
3597 |
335.06 |
| Mar 16 2016 |
4769 |
343.71 |
| Mar 16 2016 |
5596 |
326.99 |
| Mar 09 2016 |
3526 |
336.29 |
| Mar 09 2016 |
3606 |
335.06 |
| Mar 09 2016 |
4769 |
343.71 |
| Mar 09 2016 |
5592 |
326.99 |
| Mar 02 2016 |
3531 |
336.29 |
| Mar 02 2016 |
3584 |
335.06 |
| Mar 02 2016 |
4775 |
343.71 |
| Mar 02 2016 |
5589 |
326.99 |
| Feb 24 2016 |
3507 |
336.29 |
| Feb 24 2016 |
3614 |
335.06 |
| Feb 24 2016 |
4768 |
343.71 |
| Feb 24 2016 |
5588 |
326.99 |
| Feb 17 2016 |
3525 |
336.29 |
| Feb 17 2016 |
3678 |
335.06 |
| Feb 17 2016 |
4791 |
343.71 |
| Feb 17 2016 |
5645 |
326.99 |
| Feb 10 2016 |
3548 |
336.29 |
| Feb 10 2016 |
3684 |
335.06 |
| Feb 10 2016 |
4829 |
343.71 |
| Feb 10 2016 |
5680 |
326.99 |
| Feb 03 2016 |
3546 |
336.29 |
| Feb 03 2016 |
3719 |
335.06 |
| Feb 03 2016 |
4833 |
343.71 |
| Feb 03 2016 |
5704 |
326.99 |
| Jan 27 2016 |
3546 |
336.29 |
| Jan 27 2016 |
3733 |
335.06 |
| Jan 27 2016 |
4853 |
343.71 |
| Jan 27 2016 |
5716 |
326.99 |
| Jan 20 2016 |
3546 |
336.29 |
| Jan 20 2016 |
3733 |
335.06 |
| Jan 20 2016 |
4870 |
343.71 |
| Jan 20 2016 |
5721 |
326.99 |
| Jan 13 2016 |
3546 |
336.29 |
| Jan 13 2016 |
3736 |
335.06 |
| Jan 13 2016 |
4880 |
343.71 |
| Jan 13 2016 |
5735 |
326.99 |
| Jan 06 2016 |
3546 |
336.29 |
| Jan 06 2016 |
3736 |
335.06 |
| Jan 06 2016 |
4882 |
343.71 |
| Jan 06 2016 |
5739 |
326.99 |
| Dec 30 2015 |
3545 |
336.29 |
| Dec 30 2015 |
3736 |
335.06 |
| Dec 30 2015 |
4883 |
343.71 |
| Dec 30 2015 |
5739 |
326.99 |
| Dec 23 2015 |
3545 |
336.29 |
| Dec 23 2015 |
3736 |
335.06 |
| Dec 23 2015 |
4883 |
343.71 |
| Dec 23 2015 |
5739 |
326.99 |
| Dec 16 2015 |
3545 |
336.29 |
| Dec 16 2015 |
3736 |
335.06 |
| Dec 16 2015 |
4883 |
343.71 |
| Dec 16 2015 |
5739 |
326.99 |
| Dec 09 2015 |
3545 |
336.29 |
| Dec 09 2015 |
3736 |
335.06 |
| Dec 09 2015 |
4885 |
343.71 |
| Dec 09 2015 |
5740 |
326.99 |
| Dec 02 2015 |
3545 |
336.29 |
| Dec 02 2015 |
3736 |
335.06 |
| Dec 02 2015 |
4886 |
343.71 |
| Dec 02 2015 |
5742 |
326.99 |
| Nov 25 2015 |
3545 |
336.29 |
| Nov 25 2015 |
3736 |
335.06 |
| Nov 25 2015 |
4886 |
343.71 |
| Nov 25 2015 |
5742 |
326.99 |
| Nov 18 2015 |
3545 |
336.29 |
| Nov 18 2015 |
3736 |
335.06 |
| Nov 18 2015 |
4886 |
343.71 |
| Nov 18 2015 |
5742 |
326.99 |
| Nov 11 2015 |
3545 |
336.29 |
| Nov 11 2015 |
3731 |
335.06 |
| Nov 11 2015 |
4886 |
343.71 |
| Nov 11 2015 |
5742 |
326.99 |
| Nov 04 2015 |
3545 |
336.29 |
| Nov 04 2015 |
3731 |
335.06 |
| Nov 04 2015 |
4886 |
343.71 |
| Nov 04 2015 |
5742 |
326.99 |
| Oct 28 2015 |
3538 |
336.29 |
| Oct 28 2015 |
3731 |
335.06 |
| Oct 28 2015 |
4879 |
343.71 |
| Oct 28 2015 |
5736 |
326.99 |
| Oct 21 2015 |
3535 |
336.29 |
| Oct 21 2015 |
3730 |
335.06 |
| Oct 21 2015 |
4885 |
343.71 |
| Oct 21 2015 |
5738 |
326.99 |
| Oct 14 2015 |
3535 |
336.29 |
| Oct 14 2015 |
3732 |
335.06 |
| Oct 14 2015 |
4890 |
343.71 |
| Oct 14 2015 |
5739 |
326.99 |
| Oct 07 2015 |
3535 |
336.29 |
| Oct 07 2015 |
3731 |
335.06 |
| Oct 07 2015 |
4885 |
343.71 |
| Oct 07 2015 |
5734 |
326.99 |
| Sep 30 2015 |
3542 |
336.29 |
| Sep 30 2015 |
3737 |
335.06 |
| Sep 30 2015 |
4886 |
343.71 |
| Sep 30 2015 |
5741 |
326.99 |
| Sep 23 2015 |
3566 |
336.29 |
| Sep 23 2015 |
3759 |
335.06 |
| Sep 23 2015 |
4899 |
343.71 |
| Sep 23 2015 |
5761 |
326.99 |
| Sep 16 2015 |
3560 |
336.29 |
| Sep 16 2015 |
3732 |
335.06 |
| Sep 16 2015 |
4906 |
343.71 |
| Sep 16 2015 |
5762 |
326.99 |
| Sep 09 2015 |
3548 |
336.29 |
| Sep 09 2015 |
3721 |
335.06 |
| Sep 09 2015 |
4929 |
343.71 |
| Sep 09 2015 |
5783 |
326.99 |
| Sep 02 2015 |
3493 |
336.29 |
| Sep 02 2015 |
3755 |
335.06 |
| Sep 02 2015 |
4892 |
343.71 |
| Sep 02 2015 |
5758 |
326.99 |
| Aug 26 2015 |
3611 |
336.29 |
| Aug 26 2015 |
4721 |
347.76 |
| Aug 26 2015 |
5006 |
343.71 |
| Aug 26 2015 |
6387 |
332.92 |
| Aug 19 2015 |
3588 |
336.29 |
| Aug 19 2015 |
4892 |
347.76 |
| Aug 19 2015 |
5014 |
343.71 |
| Aug 19 2015 |
6482 |
332.92 |
| Aug 12 2015 |
3608 |
336.29 |
| Aug 12 2015 |
5916 |
360.63 |
| Aug 12 2015 |
5056 |
343.71 |
| Aug 12 2015 |
6742 |
335.89 |
| Aug 05 2015 |
3633 |
336.29 |
| Aug 05 2015 |
5969 |
360.63 |
| Aug 05 2015 |
4774 |
339.99 |
| Aug 05 2015 |
6773 |
335.89 |
| Jul 29 2015 |
3582 |
336.29 |
| Jul 29 2015 |
5967 |
360.63 |
| Jul 29 2015 |
4847 |
339.99 |
| Jul 29 2015 |
6859 |
335.89 |
| Jul 22 2015 |
3597 |
336.29 |
| Jul 22 2015 |
5956 |
360.63 |
| Jul 22 2015 |
5705 |
351.06 |
| Jul 22 2015 |
7738 |
344.65 |
| Jul 15 2015 |
3704 |
336.29 |
| Jul 15 2015 |
6136 |
360.63 |
| Jul 15 2015 |
5771 |
351.06 |
| Jul 15 2015 |
7844 |
344.65 |
| Jul 08 2015 |
3771 |
336.29 |
| Jul 08 2015 |
6184 |
360.63 |
| Jul 08 2015 |
5807 |
351.06 |
| Jul 08 2015 |
7967 |
344.65 |
| Jul 01 2015 |
3805 |
336.29 |
| Jul 01 2015 |
6228 |
360.63 |
| Jul 01 2015 |
5864 |
351.06 |
| Jul 01 2015 |
8026 |
344.65 |
| Jun 24 2015 |
4173 |
346.02 |
| Jun 24 2015 |
7262 |
371.67 |
| Jun 24 2015 |
5949 |
351.06 |
| Jun 24 2015 |
7791 |
341.42 |
| Jun 17 2015 |
4206 |
346.02 |
| Jun 17 2015 |
7247 |
371.67 |
| Jun 17 2015 |
6406 |
356.21 |
| Jun 17 2015 |
7883 |
341.62 |
| Jun 10 2015 |
4189 |
346.02 |
| Jun 10 2015 |
7277 |
371.67 |
| Jun 10 2015 |
6162 |
352.71 |
| Jun 10 2015 |
7841 |
341.62 |
| Jun 03 2015 |
4176 |
346.02 |
| Jun 03 2015 |
7413 |
371.67 |
| Jun 03 2015 |
6250 |
352.71 |
| Jun 03 2015 |
7951 |
341.62 |
| May 27 2015 |
4155 |
346.02 |
| May 27 2015 |
7361 |
371.67 |
| May 27 2015 |
6269 |
352.71 |
| May 27 2015 |
7935 |
341.62 |
| May 20 2015 |
4142 |
346.02 |
| May 20 2015 |
7434 |
371.67 |
| May 20 2015 |
7396 |
365.31 |
| May 20 2015 |
8879 |
349.49 |
| May 13 2015 |
4158 |
346.02 |
| May 13 2015 |
7503 |
371.67 |
| May 13 2015 |
7693 |
368.65 |
| May 13 2015 |
8650 |
347.34 |
| May 06 2015 |
9141 |
388.92 |
| May 06 2015 |
8333 |
378.13 |
| May 06 2015 |
10290 |
363.32 |
| Apr 29 2015 |
9257 |
388.92 |
| Apr 29 2015 |
8415 |
378.13 |
| Apr 29 2015 |
10388 |
363.32 |
| Apr 22 2015 |
7567 |
418.62 |
| Apr 22 2015 |
9323 |
388.92 |
| Apr 22 2015 |
7863 |
371.77 |
| Apr 22 2015 |
10471 |
363.32 |
| Apr 15 2015 |
7482 |
418.62 |
| Apr 15 2015 |
11692 |
411.42 |
| Apr 15 2015 |
7850 |
371.77 |
| Apr 15 2015 |
11262 |
369.45 |
| Apr 08 2015 |
7494 |
418.62 |
| Apr 08 2015 |
11698 |
411.42 |
| Apr 08 2015 |
7960 |
371.77 |
| Apr 08 2015 |
11293 |
369.45 |
| Apr 01 2015 |
7453 |
418.62 |
| Apr 01 2015 |
11813 |
411.42 |
| Apr 01 2015 |
8051 |
371.77 |
| Apr 01 2015 |
11481 |
369.45 |
| Mar 25 2015 |
7407 |
418.62 |
| Mar 25 2015 |
9835 |
396.96 |
| Mar 25 2015 |
7978 |
371.77 |
| Mar 25 2015 |
11144 |
369.45 |
| Mar 18 2015 |
7109 |
418.62 |
| Mar 18 2015 |
10946 |
409.91 |
| Mar 18 2015 |
7907 |
371.77 |
| Mar 18 2015 |
11221 |
371.29 |
| Mar 11 2015 |
7377 |
418.62 |
| Mar 11 2015 |
10658 |
405.13 |
| Mar 11 2015 |
7985 |
371.77 |
| Mar 11 2015 |
11609 |
371.29 |
| Mar 04 2015 |
7497 |
418.62 |
| Mar 04 2015 |
10816 |
405.13 |
| Mar 04 2015 |
8109 |
371.77 |
| Mar 04 2015 |
11717 |
371.29 |
| Feb 25 2015 |
7419 |
418.62 |
| Feb 25 2015 |
10854 |
405.13 |
| Feb 25 2015 |
8073 |
371.77 |
| Feb 25 2015 |
11739 |
371.29 |
| Feb 18 2015 |
7470 |
418.62 |
| Feb 18 2015 |
10937 |
405.13 |
| Feb 18 2015 |
8124 |
371.77 |
| Feb 18 2015 |
11809 |
371.29 |
| Feb 11 2015 |
7519 |
418.62 |
| Feb 11 2015 |
10968 |
405.13 |
| Feb 11 2015 |
8139 |
371.77 |
| Feb 11 2015 |
11823 |
371.29 |
| Feb 04 2015 |
7527 |
418.62 |
| Feb 04 2015 |
11010 |
405.13 |
| Feb 04 2015 |
8127 |
371.77 |
| Feb 04 2015 |
11833 |
371.29 |
| Jan 28 2015 |
7527 |
418.62 |
| Jan 28 2015 |
11002 |
405.13 |
| Jan 28 2015 |
8146 |
371.77 |
| Jan 28 2015 |
11849 |
371.29 |
| Jan 21 2015 |
7532 |
418.62 |
| Jan 21 2015 |
11022 |
405.13 |
| Jan 21 2015 |
8163 |
371.77 |
| Jan 21 2015 |
11862 |
371.29 |
| Jan 14 2015 |
7532 |
418.62 |
| Jan 14 2015 |
11031 |
405.13 |
| Jan 14 2015 |
8171 |
371.77 |
| Jan 14 2015 |
11883 |
371.29 |
| Jan 07 2015 |
7532 |
418.62 |
| Jan 07 2015 |
11031 |
405.13 |
| Jan 07 2015 |
8154 |
371.77 |
| Jan 07 2015 |
11872 |
371.29 |
| Dec 31 2014 |
7546 |
418.62 |
| Dec 31 2014 |
11031 |
405.13 |
| Dec 31 2014 |
8155 |
371.77 |
| Dec 31 2014 |
11874 |
371.29 |
| Dec 24 2014 |
7546 |
418.62 |
| Dec 24 2014 |
11031 |
405.13 |
| Dec 24 2014 |
8155 |
371.77 |
| Dec 24 2014 |
11874 |
371.29 |
| Dec 17 2014 |
7546 |
418.62 |
| Dec 17 2014 |
11031 |
405.13 |
| Dec 17 2014 |
8146 |
371.77 |
| Dec 17 2014 |
11867 |
371.29 |
| Dec 10 2014 |
7546 |
418.62 |
| Dec 10 2014 |
11031 |
405.13 |
| Dec 10 2014 |
8146 |
371.77 |
| Dec 10 2014 |
11867 |
371.29 |
| Dec 03 2014 |
7547 |
418.62 |
| Dec 03 2014 |
11031 |
405.13 |
| Dec 03 2014 |
8146 |
371.77 |
| Dec 03 2014 |
11867 |
371.29 |
| Nov 26 2014 |
7547 |
418.62 |
| Nov 26 2014 |
11031 |
405.13 |
| Nov 26 2014 |
8146 |
371.77 |
| Nov 26 2014 |
11867 |
371.29 |
| Nov 19 2014 |
7545 |
418.62 |
| Nov 19 2014 |
11031 |
405.13 |
| Nov 19 2014 |
8146 |
371.77 |
| Nov 19 2014 |
11867 |
371.29 |
| Nov 12 2014 |
7545 |
418.62 |
| Nov 12 2014 |
11031 |
405.13 |
| Nov 12 2014 |
8146 |
371.77 |
| Nov 12 2014 |
11867 |
371.29 |
| Nov 05 2014 |
7545 |
418.62 |
| Nov 05 2014 |
11031 |
405.13 |
| Nov 05 2014 |
8146 |
371.77 |
| Nov 05 2014 |
11867 |
371.29 |
| Oct 29 2014 |
7545 |
418.62 |
| Oct 29 2014 |
11029 |
405.13 |
| Oct 29 2014 |
8146 |
371.77 |
| Oct 29 2014 |
11866 |
371.29 |
| Oct 22 2014 |
7532 |
418.62 |
| Oct 22 2014 |
11015 |
405.13 |
| Oct 22 2014 |
8126 |
371.77 |
| Oct 22 2014 |
11883 |
371.29 |
| Oct 15 2014 |
7526 |
418.62 |
| Oct 15 2014 |
10973 |
405.13 |
| Oct 15 2014 |
8120 |
371.77 |
| Oct 15 2014 |
11861 |
371.29 |
| Oct 08 2014 |
7521 |
418.62 |
| Oct 08 2014 |
10973 |
405.13 |
| Oct 08 2014 |
8108 |
371.77 |
| Oct 08 2014 |
11855 |
371.29 |
| Oct 01 2014 |
7524 |
418.62 |
| Oct 01 2014 |
10981 |
405.13 |
| Oct 01 2014 |
8122 |
371.77 |
| Oct 01 2014 |
11869 |
371.29 |
| Sep 24 2014 |
7497 |
418.62 |
| Sep 24 2014 |
11044 |
405.13 |
| Sep 24 2014 |
8113 |
371.77 |
| Sep 24 2014 |
11848 |
371.29 |
| Sep 17 2014 |
7468 |
418.62 |
| Sep 17 2014 |
11403 |
409.26 |
| Sep 17 2014 |
8164 |
371.77 |
| Sep 17 2014 |
11917 |
371.77 |
| Sep 10 2014 |
7476 |
418.62 |
| Sep 10 2014 |
10596 |
401.42 |
| Sep 10 2014 |
8082 |
371.77 |
| Sep 10 2014 |
11456 |
368.16 |
| Sep 03 2014 |
7477 |
418.62 |
| Sep 03 2014 |
10603 |
401.42 |
| Sep 03 2014 |
8102 |
371.77 |
| Sep 03 2014 |
11503 |
368.16 |
| Aug 27 2014 |
7336 |
418.62 |
| Aug 27 2014 |
10494 |
401.42 |
| Aug 27 2014 |
8181 |
371.77 |
| Aug 27 2014 |
11505 |
368.16 |
| Aug 20 2014 |
7319 |
418.62 |
| Aug 20 2014 |
10485 |
401.42 |
| Aug 20 2014 |
8160 |
371.77 |
| Aug 20 2014 |
11520 |
368.16 |
| Aug 13 2014 |
7330 |
418.62 |
| Aug 13 2014 |
10471 |
401.42 |
| Aug 13 2014 |
8666 |
377.26 |
| Aug 13 2014 |
12050 |
371.82 |
| Aug 06 2014 |
7290 |
418.62 |
| Aug 06 2014 |
10601 |
401.42 |
| Aug 06 2014 |
8712 |
377.26 |
| Aug 06 2014 |
12111 |
371.82 |
| Jul 30 2014 |
7403 |
418.62 |
| Jul 30 2014 |
10623 |
401.42 |
| Jul 30 2014 |
8741 |
377.26 |
| Jul 30 2014 |
12189 |
371.82 |
| Jul 23 2014 |
7224 |
418.62 |
| Jul 23 2014 |
10582 |
401.42 |
| Jul 23 2014 |
10880 |
401.37 |
| Jul 23 2014 |
13239 |
380.08 |
| Jul 16 2014 |
7325 |
418.62 |
| Jul 16 2014 |
10692 |
401.42 |
| Jul 16 2014 |
10883 |
401.37 |
| Jul 16 2014 |
13227 |
380.08 |
| Jul 09 2014 |
7175 |
418.62 |
| Jul 09 2014 |
10717 |
401.42 |
| Jul 09 2014 |
10975 |
401.37 |
| Jul 09 2014 |
13195 |
380.08 |
| Jul 02 2014 |
7368 |
418.62 |
| Jul 02 2014 |
10793 |
401.42 |
| Jul 02 2014 |
11073 |
401.37 |
| Jul 02 2014 |
13328 |
380.08 |
| Jun 25 2014 |
7198 |
418.62 |
| Jun 25 2014 |
10901 |
401.42 |
| Jun 25 2014 |
11201 |
401.37 |
| Jun 25 2014 |
13316 |
380.08 |
| Jun 18 2014 |
7161 |
418.62 |
| Jun 18 2014 |
10933 |
401.42 |
| Jun 18 2014 |
11307 |
401.37 |
| Jun 18 2014 |
13360 |
380.08 |
| Jun 11 2014 |
7463 |
418.62 |
| Jun 11 2014 |
10864 |
401.42 |
| Jun 11 2014 |
11325 |
401.37 |
| Jun 11 2014 |
13530 |
380.08 |
| Jun 04 2014 |
7568 |
418.62 |
| Jun 04 2014 |
10938 |
401.42 |
| Jun 04 2014 |
12109 |
407.55 |
| Jun 04 2014 |
14568 |
387.24 |
| May 28 2014 |
7650 |
418.62 |
| May 28 2014 |
10905 |
401.42 |
| May 28 2014 |
12758 |
413.74 |
| May 28 2014 |
16065 |
397.25 |
| May 21 2014 |
7650 |
418.62 |
| May 21 2014 |
10931 |
401.42 |
| May 21 2014 |
12830 |
413.74 |
| May 21 2014 |
16139 |
397.25 |
| May 14 2014 |
7794 |
418.62 |
| May 14 2014 |
11009 |
401.42 |
| May 14 2014 |
8147 |
363.39 |
| May 14 2014 |
16211 |
397.25 |
| May 07 2014 |
8574 |
379.5 |
| May 07 2014 |
13505 |
379.5 |
| Apr 30 2014 |
8906 |
379.5 |
| Apr 30 2014 |
13901 |
379.5 |
| Apr 23 2014 |
9126 |
379.5 |
| Apr 23 2014 |
14120 |
379.5 |
| Apr 16 2014 |
9157 |
379.5 |
| Apr 16 2014 |
14026 |
379.5 |
| Apr 09 2014 |
10164 |
386.04 |
| Apr 09 2014 |
15173 |
386.04 |
| Apr 02 2014 |
10199 |
386.04 |
| Apr 02 2014 |
14859 |
386.04 |
| Mar 26 2014 |
10019 |
386.04 |
| Mar 26 2014 |
14876 |
386.04 |
| Mar 19 2014 |
9998 |
386.04 |
| Mar 19 2014 |
14897 |
386.04 |
