| Jun 07 2019 |
20726 |
591.45 |
| Jun 07 2019 |
29104 |
591.45 |
| May 31 2019 |
20646 |
591.45 |
| May 31 2019 |
29006 |
591.45 |
| May 24 2019 |
20617 |
591.45 |
| May 24 2019 |
29023 |
591.45 |
| May 17 2019 |
20724 |
591.45 |
| May 17 2019 |
29025 |
591.45 |
| May 10 2019 |
20707 |
591.45 |
| May 10 2019 |
29033 |
591.45 |
| May 03 2019 |
20759 |
591.45 |
| May 03 2019 |
29151 |
591.45 |
| Apr 26 2019 |
20742 |
591.45 |
| Apr 26 2019 |
28467 |
591.45 |
| Apr 19 2019 |
20898 |
591.45 |
| Apr 19 2019 |
28482 |
591.45 |
| Apr 18 2019 |
20939 |
591.45 |
| Apr 12 2019 |
21166 |
591.45 |
| Apr 12 2019 |
28592 |
591.45 |
| Apr 05 2019 |
20711 |
591.45 |
| Apr 05 2019 |
27839 |
591.45 |
| Mar 29 2019 |
20470 |
591.45 |
| Mar 29 2019 |
27576 |
591.45 |
| Mar 22 2019 |
20104 |
591.45 |
| Mar 22 2019 |
27158 |
591.45 |
| Mar 15 2019 |
19950 |
591.45 |
| Mar 15 2019 |
27023 |
591.45 |
| Mar 08 2019 |
19773 |
591.45 |
| Mar 08 2019 |
26629 |
591.45 |
| Mar 01 2019 |
19802 |
591.45 |
| Mar 01 2019 |
26739 |
591.45 |
| Feb 22 2019 |
19804 |
591.45 |
| Feb 22 2019 |
26823 |
591.45 |
| Feb 15 2019 |
19745 |
591.45 |
| Feb 15 2019 |
26557 |
591.45 |
| Feb 08 2019 |
8198 |
525.66 |
| Feb 08 2019 |
19522 |
591.45 |
| Feb 08 2019 |
26307 |
591.45 |
| Feb 01 2019 |
8223 |
525.66 |
| Feb 01 2019 |
19541 |
591.45 |
| Feb 01 2019 |
26281 |
591.45 |
| Jan 25 2019 |
8223 |
525.66 |
| Jan 25 2019 |
19523 |
591.45 |
| Jan 25 2019 |
26305 |
591.45 |
| Jan 18 2019 |
8260 |
525.66 |
| Jan 18 2019 |
19535 |
591.45 |
| Jan 18 2019 |
26337 |
591.45 |
| Jan 11 2019 |
8260 |
525.66 |
| Jan 11 2019 |
19502 |
591.45 |
| Jan 11 2019 |
26304 |
591.45 |
| Jan 04 2019 |
8260 |
525.66 |
| Jan 04 2019 |
19522 |
591.45 |
| Jan 04 2019 |
26319 |
591.45 |
| Dec 28 2018 |
8261 |
525.66 |
| Dec 28 2018 |
19522 |
591.45 |
| Dec 28 2018 |
26319 |
591.45 |
| Dec 21 2018 |
8261 |
525.66 |
| Dec 21 2018 |
19522 |
591.45 |
| Dec 21 2018 |
26319 |
591.45 |
| Dec 14 2018 |
8261 |
525.66 |
| Dec 14 2018 |
19522 |
591.45 |
| Dec 14 2018 |
26319 |
591.45 |
| Dec 07 2018 |
8230 |
525.66 |
| Dec 07 2018 |
19506 |
591.45 |
| Dec 07 2018 |
26308 |
591.45 |
| Nov 30 2018 |
8230 |
525.66 |
| Nov 30 2018 |
19506 |
591.45 |
| Nov 30 2018 |
26308 |
591.45 |
| Nov 23 2018 |
8235 |
525.66 |
| Nov 23 2018 |
19506 |
591.45 |
| Nov 23 2018 |
26308 |
591.45 |
| Nov 16 2018 |
8235 |
525.66 |
| Nov 16 2018 |
19506 |
591.45 |
| Nov 16 2018 |
26308 |
591.45 |
| Nov 09 2018 |
8235 |
525.66 |
| Nov 09 2018 |
19506 |
591.45 |
| Nov 09 2018 |
26309 |
591.45 |
| Nov 02 2018 |
8235 |
525.66 |
| Nov 02 2018 |
19506 |
591.45 |
| Nov 02 2018 |
26269 |
591.45 |
| Oct 26 2018 |
8235 |
525.66 |
| Oct 26 2018 |
19506 |
591.45 |
| Oct 26 2018 |
26258 |
591.45 |
| Oct 19 2018 |
8235 |
525.66 |
| Oct 19 2018 |
19506 |
591.45 |
| Oct 19 2018 |
26302 |
591.45 |
| Oct 12 2018 |
8214 |
525.66 |
| Oct 12 2018 |
19474 |
591.45 |
| Oct 12 2018 |
26230 |
591.45 |
| Oct 05 2018 |
8214 |
525.66 |
| Oct 05 2018 |
19424 |
591.45 |
| Oct 05 2018 |
26350 |
591.45 |
| Sep 28 2018 |
8222 |
525.66 |
| Sep 28 2018 |
19433 |
591.45 |
| Sep 28 2018 |
25714 |
591.45 |
| Sep 21 2018 |
8131 |
525.66 |
| Sep 21 2018 |
19360 |
591.45 |
| Sep 21 2018 |
25645 |
591.45 |
| Sep 14 2018 |
8319 |
525.66 |
| Sep 14 2018 |
19456 |
591.45 |
| Sep 14 2018 |
25733 |
591.45 |
| Sep 07 2018 |
8362 |
525.66 |
| Sep 07 2018 |
19605 |
591.45 |
| Sep 07 2018 |
26208 |
591.45 |
| Aug 31 2018 |
8467 |
525.66 |
| Aug 31 2018 |
19705 |
591.45 |
| Aug 31 2018 |
26282 |
591.45 |
| Aug 24 2018 |
8569 |
525.66 |
| Aug 24 2018 |
19510 |
591.45 |
| Aug 24 2018 |
26229 |
591.45 |
| Aug 17 2018 |
8548 |
525.66 |
| Aug 17 2018 |
19840 |
591.45 |
| Aug 17 2018 |
26543 |
591.45 |
| Aug 10 2018 |
8540 |
525.66 |
| Aug 10 2018 |
19809 |
591.45 |
| Aug 10 2018 |
26636 |
591.45 |
| Aug 03 2018 |
8603 |
525.66 |
| Aug 03 2018 |
19844 |
585.51 |
| Aug 03 2018 |
26651 |
585.51 |
| Jul 27 2018 |
8709 |
525.66 |
| Jul 27 2018 |
19877 |
585.51 |
| Jul 27 2018 |
26769 |
585.51 |
| Jul 20 2018 |
8861 |
525.66 |
| Jul 20 2018 |
20091 |
585.51 |
| Jul 20 2018 |
27049 |
585.51 |
| Jul 13 2018 |
8949 |
525.66 |
| Jul 13 2018 |
19846 |
585.51 |
| Jul 13 2018 |
26830 |
585.51 |
| Jul 06 2018 |
8950 |
525.66 |
| Jul 06 2018 |
19939 |
585.51 |
| Jul 06 2018 |
26694 |
585.51 |
| Jun 29 2018 |
8922 |
525.66 |
| Jun 29 2018 |
19852 |
585.51 |
| Jun 29 2018 |
26610 |
585.51 |
| Jun 22 2018 |
9010 |
525.66 |
| Jun 22 2018 |
20232 |
585.51 |
| Jun 22 2018 |
27016 |
585.51 |
| Jun 15 2018 |
9018 |
525.66 |
| Jun 15 2018 |
20067 |
585.51 |
| Jun 15 2018 |
27037 |
585.51 |
| Jun 08 2018 |
9123 |
525.66 |
| Jun 08 2018 |
20086 |
579.57 |
| Jun 08 2018 |
26998 |
579.57 |
| Jun 01 2018 |
9070 |
525.66 |
| Jun 01 2018 |
20266 |
579.57 |
| Jun 01 2018 |
27396 |
579.57 |
| May 25 2018 |
9086 |
525.66 |
| May 25 2018 |
20299 |
579.57 |
| May 25 2018 |
27610 |
579.57 |
| May 18 2018 |
8988 |
525.66 |
| May 18 2018 |
18638 |
544.2 |
| May 18 2018 |
25356 |
544.2 |
| May 11 2018 |
8940 |
525.66 |
| May 11 2018 |
18537 |
544.2 |
| May 11 2018 |
25467 |
544.2 |
| May 04 2018 |
8995 |
525.66 |
| May 04 2018 |
18749 |
544.2 |
| May 04 2018 |
25697 |
544.2 |
| Apr 27 2018 |
9099 |
525.66 |
| Apr 27 2018 |
18840 |
544.2 |
| Apr 27 2018 |
25595 |
544.2 |
| Apr 20 2018 |
9044 |
525.66 |
| Apr 20 2018 |
19002 |
544.2 |
| Apr 20 2018 |
25768 |
544.2 |
| Apr 13 2018 |
8857 |
525.66 |
| Apr 13 2018 |
18967 |
544.2 |
| Apr 13 2018 |
25635 |
544.2 |
| Apr 06 2018 |
8890 |
525.66 |
| Apr 06 2018 |
18856 |
544.2 |
| Apr 06 2018 |
25778 |
544.2 |
| Mar 30 2018 |
8847 |
525.66 |
| Mar 30 2018 |
18996 |
544.2 |
| Mar 30 2018 |
26121 |
544.2 |
| Mar 23 2018 |
8671 |
525.66 |
| Mar 23 2018 |
18624 |
538.09 |
| Mar 23 2018 |
25834 |
538.09 |
| Mar 16 2018 |
8550 |
525.66 |
| Mar 16 2018 |
22016 |
609.04 |
| Mar 16 2018 |
18675 |
538.09 |
| Mar 16 2018 |
27212 |
555.82 |
| Mar 09 2018 |
8478 |
525.66 |
| Mar 09 2018 |
21796 |
609.04 |
| Mar 09 2018 |
18543 |
538.09 |
| Mar 09 2018 |
27148 |
555.82 |
| Mar 02 2018 |
8784 |
525.66 |
| Mar 02 2018 |
21923 |
609.04 |
| Mar 02 2018 |
18743 |
538.09 |
| Mar 02 2018 |
27464 |
555.82 |
| Feb 23 2018 |
8973 |
525.66 |
| Feb 23 2018 |
22150 |
609.04 |
| Feb 23 2018 |
18923 |
538.09 |
| Feb 23 2018 |
27682 |
555.82 |
| Feb 16 2018 |
22237 |
609.04 |
| Feb 16 2018 |
18863 |
538.09 |
| Feb 16 2018 |
27662 |
555.82 |
| Feb 09 2018 |
21957 |
609.04 |
| Feb 09 2018 |
18880 |
538.09 |
| Feb 09 2018 |
27348 |
555.82 |
| Feb 02 2018 |
21814 |
609.04 |
| Feb 02 2018 |
18846 |
538.09 |
| Feb 02 2018 |
27226 |
555.82 |
| Jan 26 2018 |
21914 |
609.04 |
| Jan 26 2018 |
18886 |
538.09 |
| Jan 26 2018 |
27279 |
555.82 |
| Jan 19 2018 |
21908 |
609.04 |
| Jan 19 2018 |
18892 |
538.09 |
| Jan 19 2018 |
27275 |
555.82 |
| Jan 12 2018 |
21944 |
609.04 |
| Jan 12 2018 |
18876 |
538.09 |
| Jan 12 2018 |
27277 |
555.82 |
| Jan 05 2018 |
21944 |
609.04 |
| Jan 05 2018 |
18907 |
538.09 |
| Jan 05 2018 |
27303 |
555.82 |
| Dec 29 2017 |
21944 |
609.04 |
| Dec 29 2017 |
18908 |
538.09 |
| Dec 29 2017 |
27303 |
555.82 |
| Dec 22 2017 |
21944 |
609.04 |
| Dec 22 2017 |
18910 |
538.09 |
| Dec 22 2017 |
27305 |
555.82 |
| Dec 15 2017 |
21944 |
609.04 |
| Dec 15 2017 |
18894 |
538.09 |
| Dec 15 2017 |
27298 |
555.82 |
| Dec 08 2017 |
21944 |
609.04 |
| Dec 08 2017 |
18894 |
538.09 |
| Dec 08 2017 |
27298 |
555.82 |
| Dec 01 2017 |
21944 |
609.04 |
| Dec 01 2017 |
18894 |
538.09 |
| Dec 01 2017 |
27298 |
555.82 |
| Nov 24 2017 |
21944 |
609.04 |
| Nov 24 2017 |
18894 |
538.09 |
| Nov 24 2017 |
27298 |
555.82 |
| Nov 17 2017 |
21945 |
609.04 |
| Nov 17 2017 |
18894 |
538.09 |
| Nov 17 2017 |
27299 |
555.82 |
| Nov 10 2017 |
21997 |
609.04 |
| Nov 10 2017 |
18894 |
538.09 |
| Nov 10 2017 |
27324 |
555.82 |
| Nov 03 2017 |
21997 |
609.04 |
| Nov 03 2017 |
18895 |
538.09 |
| Nov 03 2017 |
27325 |
555.82 |
| Oct 27 2017 |
22002 |
609.04 |
| Oct 27 2017 |
18895 |
538.09 |
| Oct 27 2017 |
27352 |
555.82 |
| Oct 20 2017 |
21860 |
609.04 |
| Oct 20 2017 |
18923 |
538.09 |
| Oct 20 2017 |
27271 |
555.82 |
| Oct 13 2017 |
21921 |
609.04 |
| Oct 13 2017 |
18923 |
538.09 |
| Oct 13 2017 |
27308 |
555.82 |
| Oct 06 2017 |
21894 |
609.04 |
| Oct 06 2017 |
18909 |
538.09 |
| Oct 06 2017 |
27300 |
555.82 |
| Sep 29 2017 |
21892 |
609.04 |
| Sep 29 2017 |
18932 |
538.09 |
| Sep 29 2017 |
27212 |
555.82 |
| Sep 22 2017 |
22227 |
609.04 |
| Sep 22 2017 |
18919 |
538.09 |
| Sep 22 2017 |
27502 |
555.82 |
| Sep 15 2017 |
22183 |
609.04 |
| Sep 15 2017 |
19010 |
538.09 |
| Sep 15 2017 |
27549 |
555.82 |
| Sep 08 2017 |
22105 |
609.04 |
| Sep 08 2017 |
19032 |
538.09 |
| Sep 08 2017 |
27669 |
555.82 |
| Sep 01 2017 |
22161 |
609.04 |
| Sep 01 2017 |
19305 |
538.09 |
| Sep 01 2017 |
27797 |
555.82 |
| Aug 25 2017 |
22534 |
609.04 |
| Aug 25 2017 |
19353 |
538.09 |
| Aug 25 2017 |
28192 |
555.82 |
| Aug 18 2017 |
22608 |
609.04 |
| Aug 18 2017 |
19370 |
538.09 |
| Aug 18 2017 |
28331 |
555.82 |
| Aug 11 2017 |
22688 |
609.04 |
| Aug 11 2017 |
19290 |
538.09 |
| Aug 11 2017 |
28370 |
555.82 |
| Aug 04 2017 |
22799 |
609.04 |
| Aug 04 2017 |
18299 |
520.98 |
| Aug 04 2017 |
27668 |
542.99 |
| Jul 28 2017 |
22980 |
609.04 |
| Jul 28 2017 |
18369 |
520.98 |
| Jul 28 2017 |
27847 |
542.99 |
| Jul 21 2017 |
22959 |
609.04 |
| Jul 21 2017 |
18482 |
520.98 |
| Jul 21 2017 |
27992 |
542.99 |
| Jul 14 2017 |
23093 |
609.04 |
| Jul 14 2017 |
18597 |
520.98 |
| Jul 14 2017 |
28133 |
542.99 |
| Jul 07 2017 |
23235 |
609.04 |
| Jul 07 2017 |
18630 |
520.98 |
| Jul 07 2017 |
28230 |
542.99 |
| Jun 30 2017 |
23272 |
609.04 |
| Jun 30 2017 |
18510 |
517.85 |
| Jun 30 2017 |
27696 |
536.09 |
| Jun 23 2017 |
23530 |
609.04 |
| Jun 23 2017 |
19630 |
517.85 |
| Jun 23 2017 |
27879 |
536.09 |
| Jun 16 2017 |
23534 |
609.04 |
| Jun 16 2017 |
19665 |
517.85 |
| Jun 16 2017 |
27879 |
536.09 |
| Jun 09 2017 |
23435 |
609.04 |
| Jun 09 2017 |
19480 |
514.38 |
| Jun 09 2017 |
25491 |
514.38 |
| Jun 02 2017 |
23931 |
609.04 |
| Jun 02 2017 |
19519 |
514.38 |
| Jun 02 2017 |
25835 |
514.38 |
| May 26 2017 |
24001 |
609.04 |
| May 26 2017 |
19713 |
514.38 |
| May 26 2017 |
25969 |
514.38 |
| May 19 2017 |
24680 |
609.04 |
| May 19 2017 |
19878 |
515.77 |
| May 19 2017 |
28531 |
534.42 |
| May 12 2017 |
24814 |
609.04 |
| May 12 2017 |
20047 |
515.77 |
| May 12 2017 |
28649 |
534.42 |
| May 05 2017 |
24764 |
609.04 |
| May 05 2017 |
20010 |
515.77 |
| May 05 2017 |
28583 |
534.42 |
| Apr 28 2017 |
24445 |
609.04 |
| Apr 28 2017 |
19719 |
515.77 |
| Apr 28 2017 |
28213 |
534.42 |
| Apr 21 2017 |
24829 |
609.04 |
| Apr 21 2017 |
19989 |
515.77 |
| Apr 21 2017 |
28509 |
534.42 |
| Apr 14 2017 |
25124 |
609.04 |
| Apr 14 2017 |
20004 |
515.77 |
| Apr 14 2017 |
28498 |
534.42 |
| Apr 07 2017 |
24911 |
609.04 |
| Apr 07 2017 |
20126 |
515.77 |
| Apr 07 2017 |
28195 |
534.42 |
| Mar 31 2017 |
24933 |
609.04 |
| Mar 31 2017 |
20469 |
515.77 |
| Mar 31 2017 |
28395 |
534.42 |
| Mar 24 2017 |
20759 |
522.39 |
| Mar 24 2017 |
26660 |
522.39 |
| Mar 17 2017 |
20783 |
521.39 |
| Mar 17 2017 |
26754 |
521.39 |
| Mar 10 2017 |
20906 |
521.39 |
| Mar 10 2017 |
26781 |
521.39 |
| Mar 03 2017 |
20804 |
521.39 |
| Mar 03 2017 |
26628 |
521.39 |
| Feb 24 2017 |
20667 |
521.39 |
| Feb 24 2017 |
26659 |
521.39 |
| Feb 17 2017 |
20403 |
521.39 |
| Feb 17 2017 |
26610 |
521.39 |
| Feb 10 2017 |
20427 |
521.39 |
| Feb 10 2017 |
26715 |
521.39 |
| Feb 03 2017 |
20435 |
521.39 |
| Feb 03 2017 |
26656 |
521.39 |
| Jan 27 2017 |
20466 |
521.39 |
| Jan 27 2017 |
26665 |
521.39 |
| Jan 20 2017 |
20444 |
521.39 |
| Jan 20 2017 |
26628 |
521.39 |
| Jan 13 2017 |
20456 |
521.39 |
| Jan 13 2017 |
26597 |
521.39 |
| Jan 06 2017 |
20461 |
521.39 |
| Jan 06 2017 |
26600 |
521.39 |
| Dec 30 2016 |
20472 |
521.39 |
| Dec 30 2016 |
26611 |
521.39 |
| Dec 23 2016 |
20472 |
521.39 |
| Dec 23 2016 |
26611 |
521.39 |
| Dec 16 2016 |
20462 |
521.39 |
| Dec 16 2016 |
26607 |
521.39 |
| Dec 09 2016 |
20461 |
521.39 |
| Dec 09 2016 |
26604 |
521.39 |
| Dec 02 2016 |
20461 |
521.39 |
| Dec 02 2016 |
26605 |
521.39 |
| Nov 25 2016 |
20457 |
521.39 |
| Nov 25 2016 |
26602 |
521.39 |
| Nov 18 2016 |
20457 |
521.39 |
| Nov 18 2016 |
26602 |
521.39 |
| Nov 11 2016 |
20457 |
521.39 |
| Nov 11 2016 |
26571 |
521.39 |
| Nov 04 2016 |
20457 |
521.39 |
| Nov 04 2016 |
26571 |
521.39 |
| Oct 28 2016 |
20458 |
521.39 |
| Oct 28 2016 |
26584 |
521.39 |
| Oct 21 2016 |
20457 |
521.39 |
| Oct 21 2016 |
26602 |
521.39 |
| Oct 14 2016 |
20376 |
521.39 |
| Oct 14 2016 |
26560 |
521.39 |
| Oct 07 2016 |
20404 |
521.39 |
| Oct 07 2016 |
26594 |
521.39 |
| Sep 30 2016 |
20464 |
521.39 |
| Sep 30 2016 |
26633 |
521.39 |
| Sep 23 2016 |
20509 |
521.39 |
| Sep 23 2016 |
26449 |
521.39 |
| Sep 16 2016 |
20625 |
521.39 |
| Sep 16 2016 |
26480 |
521.39 |
| Sep 09 2016 |
20711 |
521.39 |
| Sep 09 2016 |
26570 |
521.39 |
| Sep 02 2016 |
20884 |
521.39 |
| Sep 02 2016 |
26723 |
521.39 |
| Aug 26 2016 |
20939 |
521.39 |
| Aug 26 2016 |
26543 |
521.39 |
| Aug 19 2016 |
20974 |
521.39 |
| Aug 19 2016 |
26539 |
521.39 |
| Aug 12 2016 |
21244 |
521.39 |
| Aug 12 2016 |
28730 |
521.39 |
| Aug 05 2016 |
21543 |
527.57 |
| Aug 05 2016 |
29524 |
527.57 |
| Jul 29 2016 |
21600 |
527.57 |
| Jul 29 2016 |
29754 |
527.57 |
| Jul 22 2016 |
21864 |
527.57 |
| Jul 22 2016 |
30032 |
527.57 |
| Jun 22 2016 |
22666 |
535.34 |
| Jun 22 2016 |
31934 |
535.34 |
| Jun 15 2016 |
22734 |
535.34 |
| Jun 15 2016 |
32309 |
535.34 |
| Jun 08 2016 |
24323 |
557.96 |
| Jun 08 2016 |
34616 |
557.96 |
| Jun 01 2016 |
22886 |
534.24 |
| Jun 01 2016 |
32663 |
534.24 |
| May 25 2016 |
22758 |
534.24 |
| May 25 2016 |
32449 |
534.24 |
| May 18 2016 |
22950 |
534.24 |
| May 18 2016 |
32723 |
534.24 |
| May 11 2016 |
22849 |
534.24 |
| May 11 2016 |
32735 |
534.24 |
| May 04 2016 |
22706 |
534.24 |
| May 04 2016 |
32611 |
534.24 |
| Apr 27 2016 |
23147 |
534.24 |
| Apr 27 2016 |
33080 |
534.24 |
| Apr 20 2016 |
23152 |
534.24 |
| Apr 20 2016 |
32995 |
534.24 |
| Apr 13 2016 |
22965 |
534.24 |
| Apr 13 2016 |
32927 |
534.24 |
| Apr 06 2016 |
23121 |
534.24 |
| Apr 06 2016 |
33331 |
534.24 |
| Mar 30 2016 |
22766 |
531.11 |
| Mar 30 2016 |
32811 |
531.11 |
| Mar 23 2016 |
25160 |
563.42 |
| Mar 23 2016 |
22405 |
527.02 |
| Mar 23 2016 |
32367 |
527.02 |
| Mar 16 2016 |
24955 |
555.52 |
| Mar 16 2016 |
22998 |
535.38 |
| Mar 16 2016 |
33161 |
533.07 |
| Mar 09 2016 |
25061 |
555.52 |
| Mar 09 2016 |
22865 |
535.38 |
| Mar 09 2016 |
33204 |
533.07 |
| Mar 02 2016 |
24635 |
555.52 |
| Mar 02 2016 |
22804 |
535.38 |
| Mar 02 2016 |
32860 |
533.07 |
| Feb 24 2016 |
24545 |
555.52 |
| Feb 24 2016 |
22703 |
535.38 |
| Feb 24 2016 |
32674 |
533.07 |
| Feb 17 2016 |
24846 |
555.52 |
| Feb 17 2016 |
22820 |
535.38 |
| Feb 17 2016 |
32979 |
533.07 |
| Feb 10 2016 |
24654 |
555.52 |
| Feb 10 2016 |
22732 |
535.38 |
| Feb 10 2016 |
32836 |
533.07 |
| Feb 03 2016 |
24612 |
555.52 |
| Feb 03 2016 |
22724 |
535.38 |
| Feb 03 2016 |
32808 |
533.07 |
| Jan 27 2016 |
24651 |
555.52 |
| Jan 27 2016 |
22622 |
535.38 |
| Jan 27 2016 |
32729 |
533.07 |
| Jan 20 2016 |
24653 |
555.52 |
| Jan 20 2016 |
22678 |
535.38 |
| Jan 20 2016 |
32730 |
533.07 |
| Jan 13 2016 |
24686 |
555.52 |
| Jan 13 2016 |
22734 |
535.38 |
| Jan 13 2016 |
32788 |
533.07 |
| Jan 06 2016 |
24686 |
555.52 |
| Jan 06 2016 |
22751 |
535.38 |
| Jan 06 2016 |
32807 |
533.07 |
| Dec 30 2015 |
24686 |
555.52 |
| Dec 30 2015 |
22735 |
535.38 |
| Dec 30 2015 |
32787 |
533.07 |
| Dec 23 2015 |
24679 |
555.52 |
| Dec 23 2015 |
22734 |
535.38 |
| Dec 23 2015 |
32784 |
533.07 |
| Dec 16 2015 |
24680 |
555.52 |
| Dec 16 2015 |
22734 |
535.38 |
| Dec 16 2015 |
32785 |
533.07 |
| Dec 09 2015 |
24681 |
555.52 |
| Dec 09 2015 |
22744 |
535.38 |
| Dec 09 2015 |
32791 |
533.07 |
| Dec 02 2015 |
24682 |
555.52 |
| Dec 02 2015 |
22746 |
535.38 |
| Dec 02 2015 |
32793 |
533.07 |
| Nov 25 2015 |
24682 |
555.52 |
| Nov 25 2015 |
22747 |
535.38 |
| Nov 25 2015 |
32795 |
533.07 |
| Nov 18 2015 |
24681 |
555.52 |
| Nov 18 2015 |
22747 |
535.38 |
| Nov 18 2015 |
32794 |
533.07 |
| Nov 11 2015 |
24644 |
555.52 |
| Nov 11 2015 |
22747 |
535.38 |
| Nov 11 2015 |
32775 |
533.07 |
| Nov 04 2015 |
24644 |
555.52 |
| Nov 04 2015 |
22747 |
535.38 |
| Nov 04 2015 |
32775 |
533.07 |
| Oct 28 2015 |
24647 |
555.52 |
| Oct 28 2015 |
22709 |
535.38 |
| Oct 28 2015 |
32722 |
533.07 |
| Oct 21 2015 |
24549 |
555.52 |
| Oct 21 2015 |
22736 |
535.38 |
| Oct 21 2015 |
32686 |
533.07 |
| Oct 14 2015 |
24532 |
555.52 |
| Oct 14 2015 |
22689 |
535.38 |
| Oct 14 2015 |
32626 |
533.07 |
| Oct 07 2015 |
24579 |
555.52 |
| Oct 07 2015 |
22611 |
535.38 |
| Oct 07 2015 |
32631 |
533.07 |
| Sep 30 2015 |
24600 |
555.52 |
| Sep 30 2015 |
22608 |
535.38 |
| Sep 30 2015 |
32654 |
533.07 |
| Sep 23 2015 |
24724 |
555.52 |
| Sep 23 2015 |
22579 |
535.38 |
| Sep 23 2015 |
32663 |
533.07 |
| Sep 16 2015 |
24471 |
555.52 |
| Sep 16 2015 |
22620 |
536.47 |
| Sep 16 2015 |
32482 |
533.07 |
| Sep 09 2015 |
24422 |
555.52 |
| Sep 09 2015 |
22574 |
536.47 |
| Sep 09 2015 |
32414 |
533.07 |
| Sep 02 2015 |
24543 |
555.52 |
| Sep 02 2015 |
22345 |
536.47 |
| Sep 02 2015 |
32358 |
533.07 |
| Aug 26 2015 |
24743 |
555.52 |
| Aug 26 2015 |
22582 |
536.47 |
| Aug 26 2015 |
32546 |
533.07 |
| Aug 19 2015 |
24974 |
555.52 |
| Aug 19 2015 |
22668 |
536.47 |
| Aug 19 2015 |
32826 |
533.07 |
| Aug 12 2015 |
24953 |
555.52 |
| Aug 12 2015 |
22821 |
536.47 |
| Aug 12 2015 |
33002 |
533.07 |
| Aug 05 2015 |
25037 |
555.52 |
| Aug 05 2015 |
22729 |
536.47 |
| Aug 05 2015 |
32953 |
533.07 |
| Jul 29 2015 |
25002 |
555.52 |
| Jul 29 2015 |
22935 |
536.47 |
| Jul 29 2015 |
33164 |
533.07 |
| Jul 22 2015 |
24950 |
555.52 |
| Jul 22 2015 |
22847 |
536.47 |
| Jul 22 2015 |
33238 |
533.07 |
| Jul 15 2015 |
25280 |
555.52 |
| Jul 15 2015 |
23741 |
549.74 |
| Jul 15 2015 |
33785 |
536.3 |
| Jul 08 2015 |
25367 |
555.52 |
| Jul 08 2015 |
23814 |
549.74 |
| Jul 08 2015 |
33945 |
536.3 |
| Jul 01 2015 |
25522 |
555.52 |
| Jul 01 2015 |
23930 |
549.74 |
| Jul 01 2015 |
34104 |
536.3 |
| Jun 24 2015 |
25556 |
555.52 |
| Jun 24 2015 |
24002 |
549.74 |
| Jun 24 2015 |
34208 |
536.3 |
| Jun 17 2015 |
25355 |
555.52 |
| Jun 17 2015 |
22817 |
529.74 |
| Jun 17 2015 |
33046 |
526.35 |
| Jun 10 2015 |
25650 |
555.52 |
| Jun 10 2015 |
22818 |
529.74 |
| Jun 10 2015 |
33193 |
526.35 |
| Jun 03 2015 |
25803 |
555.52 |
| Jun 03 2015 |
23462 |
538.42 |
| Jun 03 2015 |
35007 |
540.03 |
| May 27 2015 |
25538 |
555.52 |
| May 27 2015 |
23402 |
538.42 |
| May 27 2015 |
34665 |
540.03 |
| May 20 2015 |
25661 |
555.52 |
| May 20 2015 |
23488 |
538.42 |
| May 20 2015 |
34734 |
540.03 |
| May 13 2015 |
25992 |
555.52 |
| May 13 2015 |
23360 |
538.42 |
| May 13 2015 |
34835 |
540.03 |
| May 06 2015 |
25797 |
555.52 |
| May 06 2015 |
22895 |
538.42 |
| May 06 2015 |
34428 |
540.03 |
| Apr 29 2015 |
26136 |
555.52 |
| Apr 29 2015 |
23047 |
538.42 |
| Apr 29 2015 |
34667 |
540.03 |
| Apr 22 2015 |
26321 |
556.76 |
| Apr 22 2015 |
23535 |
543.62 |
| Apr 22 2015 |
34781 |
539.19 |
| Apr 15 2015 |
25709 |
556.76 |
| Apr 15 2015 |
23336 |
543.62 |
| Apr 15 2015 |
34272 |
539.19 |
| Apr 08 2015 |
25865 |
556.76 |
| Apr 08 2015 |
23652 |
543.62 |
| Apr 08 2015 |
34459 |
539.19 |
| Apr 01 2015 |
26034 |
556.76 |
| Apr 01 2015 |
23916 |
543.65 |
| Apr 01 2015 |
35540 |
543.17 |
| Mar 25 2015 |
25140 |
553.44 |
| Mar 25 2015 |
23909 |
547.55 |
| Mar 25 2015 |
35185 |
549.91 |
| Mar 18 2015 |
24145 |
559.25 |
| Mar 18 2015 |
22655 |
539.02 |
| Mar 18 2015 |
33465 |
545.76 |
| Mar 11 2015 |
24722 |
559.25 |
| Mar 11 2015 |
24940 |
581.29 |
| Mar 11 2015 |
36538 |
575.78 |
| Mar 04 2015 |
25188 |
559.25 |
| Mar 04 2015 |
25298 |
581.29 |
| Mar 04 2015 |
36991 |
575.78 |
| Feb 25 2015 |
25201 |
559.25 |
| Feb 25 2015 |
25107 |
581.29 |
| Feb 25 2015 |
36994 |
575.78 |
| Feb 18 2015 |
25429 |
559.25 |
| Feb 18 2015 |
25232 |
581.29 |
| Feb 18 2015 |
37117 |
575.78 |
| Feb 11 2015 |
25426 |
559.25 |
| Feb 11 2015 |
25366 |
581.29 |
| Feb 11 2015 |
37139 |
575.78 |
| Feb 04 2015 |
25502 |
559.25 |
| Feb 04 2015 |
25336 |
581.29 |
| Feb 04 2015 |
37151 |
575.78 |
| Jan 28 2015 |
25463 |
559.25 |
| Jan 28 2015 |
25345 |
581.29 |
| Jan 28 2015 |
37114 |
575.78 |
| Jan 21 2015 |
25515 |
559.25 |
| Jan 21 2015 |
25315 |
581.29 |
| Jan 21 2015 |
37162 |
575.78 |
| Jan 14 2015 |
25535 |
559.25 |
| Jan 14 2015 |
25306 |
581.29 |
| Jan 14 2015 |
37156 |
575.78 |
| Jan 07 2015 |
25534 |
559.25 |
| Jan 07 2015 |
25299 |
581.29 |
| Jan 07 2015 |
37144 |
575.78 |
| Dec 31 2014 |
25534 |
559.25 |
| Dec 31 2014 |
25302 |
581.29 |
| Dec 31 2014 |
37175 |
575.78 |
| Dec 24 2014 |
25534 |
559.25 |
| Dec 24 2014 |
25302 |
581.29 |
| Dec 24 2014 |
37175 |
575.78 |
| Dec 17 2014 |
25534 |
559.25 |
| Dec 17 2014 |
25279 |
581.29 |
| Dec 17 2014 |
37162 |
575.78 |
| Dec 10 2014 |
25534 |
559.25 |
| Dec 10 2014 |
25280 |
581.29 |
| Dec 10 2014 |
37163 |
575.78 |
| Dec 03 2014 |
25534 |
559.25 |
| Dec 03 2014 |
25280 |
581.29 |
| Dec 03 2014 |
37163 |
575.78 |
| Nov 26 2014 |
25534 |
559.25 |
| Nov 26 2014 |
25280 |
581.29 |
| Nov 26 2014 |
37163 |
575.78 |
| Nov 19 2014 |
25534 |
559.25 |
| Nov 19 2014 |
25280 |
581.29 |
| Nov 19 2014 |
37163 |
575.78 |
| Nov 12 2014 |
25534 |
559.25 |
| Nov 12 2014 |
25281 |
581.29 |
| Nov 12 2014 |
37166 |
575.78 |
| Nov 05 2014 |
25534 |
559.25 |
| Nov 05 2014 |
25281 |
581.29 |
| Nov 05 2014 |
37168 |
575.78 |
| Oct 29 2014 |
25526 |
559.25 |
| Oct 29 2014 |
25281 |
581.29 |
| Oct 29 2014 |
37162 |
575.78 |
| Oct 22 2014 |
25457 |
559.25 |
| Oct 22 2014 |
25169 |
581.29 |
| Oct 22 2014 |
37157 |
575.78 |
| Oct 15 2014 |
25300 |
559.25 |
| Oct 15 2014 |
25148 |
581.29 |
| Oct 15 2014 |
37021 |
575.78 |
| Oct 08 2014 |
25329 |
559.25 |
| Oct 08 2014 |
25101 |
581.29 |
| Oct 08 2014 |
36996 |
575.78 |
| Oct 01 2014 |
25338 |
559.25 |
| Oct 01 2014 |
25146 |
581.29 |
| Oct 01 2014 |
37076 |
575.78 |
| Sep 24 2014 |
25433 |
559.25 |
| Sep 24 2014 |
24988 |
581.29 |
| Sep 24 2014 |
37052 |
575.78 |
| Sep 17 2014 |
25185 |
559.25 |
| Sep 17 2014 |
25035 |
581.29 |
| Sep 17 2014 |
36913 |
575.78 |
| Sep 10 2014 |
25184 |
559.25 |
| Sep 10 2014 |
24809 |
581.29 |
| Sep 10 2014 |
36974 |
575.78 |
| Sep 03 2014 |
25258 |
559.25 |
| Sep 03 2014 |
24697 |
581.29 |
| Sep 03 2014 |
36991 |
575.78 |
| Aug 27 2014 |
25133 |
559.25 |
| Aug 27 2014 |
24869 |
581.29 |
| Aug 27 2014 |
37101 |
575.78 |
| Aug 20 2014 |
25103 |
559.25 |
| Aug 20 2014 |
24777 |
581.29 |
| Aug 20 2014 |
37157 |
575.78 |
| Aug 13 2014 |
25016 |
559.25 |
| Aug 13 2014 |
24955 |
581.29 |
| Aug 13 2014 |
37293 |
575.78 |
| Aug 06 2014 |
25262 |
559.25 |
| Aug 06 2014 |
25071 |
581.29 |
| Aug 06 2014 |
37471 |
575.78 |
| Jul 30 2014 |
25339 |
559.25 |
| Jul 30 2014 |
25083 |
581.29 |
| Jul 30 2014 |
37746 |
575.78 |
| Jul 23 2014 |
25110 |
559.25 |
| Jul 23 2014 |
24762 |
581.29 |
| Jul 23 2014 |
37412 |
575.78 |
| Jul 16 2014 |
25325 |
559.25 |
| Jul 16 2014 |
24699 |
581.29 |
| Jul 16 2014 |
37383 |
575.78 |
| Jul 09 2014 |
25448 |
559.25 |
| Jul 09 2014 |
24881 |
581.29 |
| Jul 09 2014 |
37456 |
575.78 |
| Jul 02 2014 |
25556 |
559.25 |
| Jul 02 2014 |
25109 |
581.29 |
| Jul 02 2014 |
37749 |
575.78 |
| Jun 25 2014 |
25672 |
559.25 |
| Jun 25 2014 |
25319 |
581.29 |
| Jun 25 2014 |
37979 |
575.78 |
| Jun 18 2014 |
25752 |
559.25 |
| Jun 18 2014 |
26368 |
615.12 |
| Jun 18 2014 |
39119 |
596.49 |
| Jun 11 2014 |
25527 |
559.25 |
| Jun 11 2014 |
26312 |
615.12 |
| Jun 11 2014 |
39261 |
596.49 |
| Jun 04 2014 |
25790 |
559.25 |
| Jun 04 2014 |
26787 |
615.12 |
| Jun 04 2014 |
39649 |
596.49 |
| May 28 2014 |
25500 |
559.25 |
| May 28 2014 |
26635 |
615.12 |
| May 28 2014 |
39386 |
596.49 |
| May 21 2014 |
25581 |
559.25 |
| May 21 2014 |
26675 |
615.12 |
| May 21 2014 |
39609 |
596.49 |
| May 14 2014 |
25747 |
559.25 |
| May 14 2014 |
26855 |
615.12 |
| May 14 2014 |
39819 |
596.49 |
| May 07 2014 |
25114 |
559.25 |
| May 07 2014 |
26317 |
615.12 |
| May 07 2014 |
39237 |
596.49 |
| Apr 30 2014 |
25828 |
559.25 |
| Apr 30 2014 |
27205 |
615.12 |
| Apr 30 2014 |
40143 |
596.49 |
| Apr 23 2014 |
28300 |
665.84 |
| Apr 23 2014 |
42700 |
665.84 |
| Apr 16 2014 |
28052 |
665.84 |
| Apr 16 2014 |
42349 |
665.84 |
| Apr 09 2014 |
28494 |
665.84 |
| Apr 09 2014 |
43124 |
665.84 |
| Apr 02 2014 |
28675 |
665.84 |
| Apr 02 2014 |
42314 |
665.84 |
| Mar 26 2014 |
29216 |
665.84 |
| Mar 26 2014 |
42162 |
665.84 |
| Mar 19 2014 |
29411 |
665.84 |
| Mar 19 2014 |
42135 |
665.84 |
