| Mar 31 2017 |
25713 |
650.69 |
| Mar 31 2017 |
34256 |
650.69 |
| Mar 24 2017 |
25201 |
650.69 |
| Mar 24 2017 |
33685 |
650.69 |
| Mar 17 2017 |
25205 |
625.35 |
| Mar 17 2017 |
25270 |
624.55 |
| Mar 17 2017 |
33335 |
625.08 |
| Mar 10 2017 |
25207 |
625.35 |
| Mar 10 2017 |
25396 |
624.55 |
| Mar 10 2017 |
33343 |
625.08 |
| Mar 03 2017 |
24914 |
625.35 |
| Mar 03 2017 |
25195 |
624.55 |
| Mar 03 2017 |
33062 |
625.08 |
| Feb 24 2017 |
25125 |
625.35 |
| Feb 24 2017 |
25048 |
624.55 |
| Feb 24 2017 |
33044 |
625.08 |
| Feb 17 2017 |
25023 |
625.35 |
| Feb 17 2017 |
24730 |
624.55 |
| Feb 17 2017 |
32960 |
625.08 |
| Feb 10 2017 |
25345 |
625.35 |
| Feb 10 2017 |
24780 |
624.55 |
| Feb 10 2017 |
33113 |
625.08 |
| Feb 03 2017 |
25287 |
625.35 |
| Feb 03 2017 |
24787 |
624.55 |
| Feb 03 2017 |
33053 |
625.08 |
| Jan 27 2017 |
25280 |
625.35 |
| Jan 27 2017 |
24826 |
624.55 |
| Jan 27 2017 |
33063 |
625.08 |
| Jan 20 2017 |
25238 |
625.35 |
| Jan 20 2017 |
24804 |
624.55 |
| Jan 20 2017 |
33026 |
625.08 |
| Jan 13 2017 |
25209 |
625.35 |
| Jan 13 2017 |
24825 |
624.55 |
| Jan 13 2017 |
33013 |
625.08 |
| Jan 06 2017 |
25209 |
625.35 |
| Jan 06 2017 |
24838 |
624.55 |
| Jan 06 2017 |
33024 |
625.08 |
| Dec 30 2016 |
25210 |
625.35 |
| Dec 30 2016 |
24848 |
624.55 |
| Dec 30 2016 |
33034 |
625.08 |
| Dec 23 2016 |
25210 |
625.35 |
| Dec 23 2016 |
24848 |
624.55 |
| Dec 23 2016 |
33034 |
625.08 |
| Dec 16 2016 |
25210 |
625.35 |
| Dec 16 2016 |
24831 |
624.55 |
| Dec 16 2016 |
33026 |
625.08 |
| Dec 09 2016 |
25201 |
625.35 |
| Dec 09 2016 |
24827 |
624.55 |
| Dec 09 2016 |
33024 |
625.08 |
| Dec 02 2016 |
25201 |
625.35 |
| Dec 02 2016 |
24827 |
624.55 |
| Dec 02 2016 |
33025 |
625.08 |
| Nov 25 2016 |
25201 |
625.35 |
| Nov 25 2016 |
24822 |
624.55 |
| Nov 25 2016 |
33021 |
625.08 |
| Nov 18 2016 |
25201 |
625.35 |
| Nov 18 2016 |
24822 |
624.55 |
| Nov 18 2016 |
33021 |
625.08 |
| Nov 11 2016 |
25142 |
625.35 |
| Nov 11 2016 |
24822 |
624.55 |
| Nov 11 2016 |
32976 |
625.08 |
| Nov 04 2016 |
25142 |
625.35 |
| Nov 04 2016 |
24822 |
624.55 |
| Nov 04 2016 |
32976 |
625.08 |
| Oct 28 2016 |
25150 |
625.35 |
| Oct 28 2016 |
24823 |
624.55 |
| Oct 28 2016 |
32984 |
625.08 |
| Oct 21 2016 |
25182 |
625.35 |
| Oct 21 2016 |
24821 |
624.55 |
| Oct 21 2016 |
33004 |
625.08 |
| Oct 14 2016 |
25202 |
625.35 |
| Oct 14 2016 |
24718 |
624.55 |
| Oct 14 2016 |
32955 |
625.08 |
| Oct 07 2016 |
25247 |
625.35 |
| Oct 07 2016 |
24753 |
624.55 |
| Oct 07 2016 |
33008 |
625.08 |
| Sep 30 2016 |
25266 |
625.35 |
| Sep 30 2016 |
24820 |
624.55 |
| Sep 30 2016 |
33052 |
625.08 |
| Sep 23 2016 |
24928 |
625.35 |
| Sep 23 2016 |
24967 |
624.55 |
| Sep 23 2016 |
32893 |
625.08 |
| Sep 16 2016 |
24811 |
625.35 |
| Sep 16 2016 |
25085 |
624.55 |
| Sep 16 2016 |
32901 |
625.08 |
| Sep 09 2016 |
24948 |
625.35 |
| Sep 09 2016 |
25208 |
624.55 |
| Sep 09 2016 |
33050 |
625.08 |
| Sep 02 2016 |
24996 |
625.35 |
| Sep 02 2016 |
25383 |
624.55 |
| Sep 02 2016 |
33199 |
625.08 |
| Aug 26 2016 |
24811 |
625.35 |
| Aug 26 2016 |
25450 |
624.55 |
| Aug 26 2016 |
33007 |
625.08 |
| Aug 19 2016 |
24819 |
625.35 |
| Aug 19 2016 |
25497 |
624.55 |
| Aug 19 2016 |
33004 |
625.08 |
| Aug 12 2016 |
24875 |
625.35 |
| Aug 12 2016 |
25836 |
624.55 |
| Aug 12 2016 |
35684 |
625.08 |
| Aug 05 2016 |
24923 |
625.35 |
| Aug 05 2016 |
25646 |
624.55 |
| Aug 05 2016 |
35831 |
625.08 |
| Jul 29 2016 |
24809 |
625.35 |
| Jul 29 2016 |
25758 |
624.55 |
| Jul 29 2016 |
36113 |
625.08 |
| Jul 22 2016 |
24939 |
625.35 |
| Jul 22 2016 |
26016 |
624.55 |
| Jul 22 2016 |
36364 |
625.08 |
| Jun 22 2016 |
25312 |
625.35 |
| Jun 22 2016 |
26318 |
624.55 |
| Jun 22 2016 |
37473 |
625.08 |
| Jun 15 2016 |
25675 |
625.35 |
| Jun 15 2016 |
26387 |
624.55 |
| Jun 15 2016 |
37943 |
625.08 |
| Jun 08 2016 |
25809 |
625.35 |
| Jun 08 2016 |
26581 |
624.55 |
| Jun 08 2016 |
38150 |
625.08 |
| Jun 01 2016 |
25869 |
625.35 |
| Jun 01 2016 |
26627 |
624.55 |
| Jun 01 2016 |
38420 |
625.08 |
| May 25 2016 |
25790 |
625.35 |
| May 25 2016 |
26499 |
624.55 |
| May 25 2016 |
38174 |
625.08 |
| May 18 2016 |
25901 |
625.35 |
| May 18 2016 |
26731 |
624.55 |
| May 18 2016 |
38536 |
625.08 |
| May 11 2016 |
25996 |
625.35 |
| May 11 2016 |
26618 |
624.55 |
| May 11 2016 |
38593 |
625.08 |
| May 04 2016 |
25852 |
625.35 |
| May 04 2016 |
26466 |
624.55 |
| May 04 2016 |
38441 |
625.08 |
| Apr 27 2016 |
26090 |
625.35 |
| Apr 27 2016 |
26913 |
624.55 |
| Apr 27 2016 |
38947 |
625.08 |
| Apr 20 2016 |
25932 |
625.35 |
| Apr 20 2016 |
26981 |
624.55 |
| Apr 20 2016 |
38905 |
625.08 |
| Apr 13 2016 |
26666 |
625.35 |
| Apr 13 2016 |
26732 |
624.55 |
| Apr 13 2016 |
38950 |
625.08 |
| Apr 06 2016 |
27355 |
625.35 |
| Apr 06 2016 |
26984 |
624.55 |
| Apr 06 2016 |
39492 |
625.08 |
| Mar 30 2016 |
26486 |
600 |
| Mar 30 2016 |
26847 |
624.55 |
| Mar 30 2016 |
38804 |
612.27 |
| Mar 23 2016 |
26851 |
600 |
| Mar 23 2016 |
26751 |
624.55 |
| Mar 23 2016 |
38909 |
612.27 |
| Mar 16 2016 |
27496 |
613.09 |
| Mar 16 2016 |
39029 |
613.09 |
| Mar 09 2016 |
27576 |
613.09 |
| Mar 09 2016 |
39005 |
613.09 |
| Mar 02 2016 |
27087 |
613.09 |
| Mar 02 2016 |
38529 |
613.09 |
| Feb 24 2016 |
26992 |
613.09 |
| Feb 24 2016 |
38328 |
613.09 |
| Feb 17 2016 |
27324 |
613.09 |
| Feb 17 2016 |
38710 |
613.09 |
| Feb 10 2016 |
27068 |
613.09 |
| Feb 10 2016 |
38451 |
613.09 |
| Feb 03 2016 |
27022 |
613.09 |
| Feb 03 2016 |
38408 |
613.09 |
| Jan 27 2016 |
27068 |
613.09 |
| Jan 27 2016 |
38323 |
613.09 |
| Jan 20 2016 |
27078 |
613.09 |
| Jan 20 2016 |
38340 |
613.09 |
| Jan 13 2016 |
27116 |
613.09 |
| Jan 13 2016 |
38400 |
613.09 |
| Jan 06 2016 |
27116 |
613.09 |
| Jan 06 2016 |
38420 |
613.09 |
| Dec 30 2015 |
27116 |
613.09 |
| Dec 30 2015 |
38402 |
613.09 |
| Dec 23 2015 |
27111 |
613.09 |
| Dec 23 2015 |
38399 |
613.09 |
| Dec 16 2015 |
27112 |
613.09 |
| Dec 16 2015 |
38400 |
613.09 |
| Dec 09 2015 |
27113 |
613.09 |
| Dec 09 2015 |
38407 |
613.09 |
| Dec 02 2015 |
27115 |
613.09 |
| Dec 02 2015 |
38409 |
613.09 |
| Nov 25 2015 |
27115 |
613.09 |
| Nov 25 2015 |
38411 |
613.09 |
| Nov 18 2015 |
27114 |
613.09 |
| Nov 18 2015 |
38410 |
613.09 |
| Nov 11 2015 |
27079 |
613.09 |
| Nov 11 2015 |
38388 |
613.09 |
| Nov 04 2015 |
27079 |
613.09 |
| Nov 04 2015 |
38388 |
613.09 |
| Oct 28 2015 |
27082 |
613.09 |
| Oct 28 2015 |
38327 |
613.09 |
| Oct 21 2015 |
26972 |
613.09 |
| Oct 21 2015 |
38281 |
613.09 |
| Oct 14 2015 |
26956 |
613.09 |
| Oct 14 2015 |
38146 |
613.09 |
| Oct 07 2015 |
27001 |
613.09 |
| Oct 07 2015 |
38140 |
613.09 |
| Sep 30 2015 |
27021 |
613.09 |
| Sep 30 2015 |
38171 |
613.09 |
| Sep 23 2015 |
27155 |
613.09 |
| Sep 23 2015 |
38177 |
613.09 |
| Sep 16 2015 |
26885 |
613.09 |
| Sep 16 2015 |
37968 |
613.09 |
| Sep 09 2015 |
26833 |
613.09 |
| Sep 09 2015 |
37890 |
613.09 |
| Sep 02 2015 |
26974 |
613.09 |
| Sep 02 2015 |
37839 |
613.09 |
| Aug 26 2015 |
27165 |
613.09 |
| Aug 26 2015 |
38032 |
613.09 |
| Aug 19 2015 |
27402 |
613.09 |
| Aug 19 2015 |
38330 |
613.09 |
| Aug 12 2015 |
27379 |
613.09 |
| Aug 12 2015 |
38515 |
613.09 |
| Aug 05 2015 |
27435 |
613.09 |
| Aug 05 2015 |
38433 |
613.09 |
| Jul 29 2015 |
27378 |
613.09 |
| Jul 29 2015 |
38683 |
613.09 |
| Jul 22 2015 |
27309 |
613.09 |
| Jul 22 2015 |
38786 |
613.09 |
| Jul 15 2015 |
27672 |
613.09 |
| Jul 15 2015 |
39038 |
613.09 |
| Jul 08 2015 |
27746 |
613.09 |
| Jul 08 2015 |
39167 |
613.09 |
| Jul 01 2015 |
27926 |
613.09 |
| Jul 01 2015 |
39350 |
613.09 |
| Jun 24 2015 |
27930 |
613.09 |
| Jun 24 2015 |
39435 |
613.09 |
| Jun 17 2015 |
27682 |
613.09 |
| Jun 17 2015 |
39335 |
613.09 |
| Jun 10 2015 |
28014 |
613.09 |
| Jun 10 2015 |
39544 |
613.09 |
| Jun 03 2015 |
28155 |
613.09 |
| Jun 03 2015 |
39803 |
613.09 |
| May 27 2015 |
27840 |
613.09 |
| May 27 2015 |
39399 |
613.09 |
| May 20 2015 |
27965 |
613.09 |
| May 20 2015 |
39522 |
613.09 |
| May 13 2015 |
28342 |
613.09 |
| May 13 2015 |
39688 |
613.09 |
| May 06 2015 |
28080 |
613.09 |
| May 06 2015 |
39197 |
613.09 |
| Apr 29 2015 |
28429 |
613.09 |
| Apr 29 2015 |
39385 |
613.09 |
| Apr 22 2015 |
28565 |
613.09 |
| Apr 22 2015 |
39667 |
613.09 |
| Apr 15 2015 |
27834 |
613.09 |
| Apr 15 2015 |
38960 |
613.09 |
| Apr 08 2015 |
28028 |
613.09 |
| Apr 08 2015 |
39179 |
613.09 |
| Apr 01 2015 |
27354 |
583.56 |
| Apr 01 2015 |
22296 |
521.61 |
| Apr 01 2015 |
37255 |
562.91 |
| Mar 25 2015 |
26607 |
583.56 |
| Mar 25 2015 |
22070 |
521.61 |
| Mar 25 2015 |
36232 |
562.91 |
| Mar 18 2015 |
23903 |
554.03 |
| Mar 18 2015 |
21456 |
521.61 |
| Mar 18 2015 |
32747 |
537.82 |
| Mar 11 2015 |
26535 |
609.51 |
| Mar 11 2015 |
21676 |
521.61 |
| Mar 11 2015 |
36817 |
580.21 |
| Mar 04 2015 |
27028 |
609.51 |
| Mar 04 2015 |
21996 |
521.61 |
| Mar 04 2015 |
37277 |
580.21 |
| Feb 25 2015 |
27017 |
609.51 |
| Feb 25 2015 |
21836 |
521.61 |
| Feb 25 2015 |
37277 |
580.21 |
| Feb 18 2015 |
27245 |
609.51 |
| Feb 18 2015 |
21947 |
521.61 |
| Feb 18 2015 |
37397 |
580.21 |
| Feb 11 2015 |
27243 |
609.51 |
| Feb 11 2015 |
22060 |
521.61 |
| Feb 11 2015 |
37416 |
580.21 |
| Feb 04 2015 |
27317 |
609.51 |
| Feb 04 2015 |
22044 |
521.61 |
| Feb 04 2015 |
37427 |
580.21 |
| Jan 28 2015 |
27287 |
609.51 |
| Jan 28 2015 |
22071 |
521.61 |
| Jan 28 2015 |
37390 |
580.21 |
| Jan 21 2015 |
27337 |
609.51 |
| Jan 21 2015 |
22052 |
521.61 |
| Jan 21 2015 |
37442 |
580.21 |
| Jan 14 2015 |
27350 |
609.51 |
| Jan 14 2015 |
22034 |
521.61 |
| Jan 14 2015 |
37434 |
580.21 |
| Jan 07 2015 |
27349 |
609.51 |
| Jan 07 2015 |
22017 |
521.61 |
| Jan 07 2015 |
37422 |
580.21 |
| Dec 31 2014 |
27349 |
609.51 |
| Dec 31 2014 |
22019 |
521.61 |
| Dec 31 2014 |
37454 |
580.21 |
| Dec 24 2014 |
27349 |
609.51 |
| Dec 24 2014 |
22019 |
521.61 |
| Dec 24 2014 |
37454 |
580.21 |
| Dec 17 2014 |
27349 |
609.51 |
| Dec 17 2014 |
22000 |
521.61 |
| Dec 17 2014 |
37441 |
580.21 |
| Dec 10 2014 |
27349 |
609.51 |
| Dec 10 2014 |
22001 |
521.61 |
| Dec 10 2014 |
37442 |
580.21 |
| Dec 03 2014 |
27349 |
609.51 |
| Dec 03 2014 |
22001 |
521.61 |
| Dec 03 2014 |
37442 |
580.21 |
| Nov 26 2014 |
27349 |
609.51 |
| Nov 26 2014 |
22001 |
521.61 |
| Nov 26 2014 |
37442 |
580.21 |
| Nov 19 2014 |
27349 |
609.51 |
| Nov 19 2014 |
22001 |
521.61 |
| Nov 19 2014 |
37441 |
580.21 |
| Nov 12 2014 |
27349 |
609.51 |
| Nov 12 2014 |
22002 |
521.61 |
| Nov 12 2014 |
37444 |
580.21 |
| Nov 05 2014 |
27349 |
609.51 |
| Nov 05 2014 |
22002 |
521.61 |
| Nov 05 2014 |
37446 |
580.21 |
| Oct 29 2014 |
27339 |
609.51 |
| Oct 29 2014 |
22002 |
521.61 |
| Oct 29 2014 |
37440 |
580.21 |
| Oct 22 2014 |
27266 |
609.51 |
| Oct 22 2014 |
21913 |
521.61 |
| Oct 22 2014 |
37435 |
580.21 |
| Oct 15 2014 |
27096 |
609.51 |
| Oct 15 2014 |
21893 |
521.61 |
| Oct 15 2014 |
37298 |
580.21 |
| Oct 08 2014 |
27110 |
609.51 |
| Oct 08 2014 |
21855 |
521.61 |
| Oct 08 2014 |
37271 |
580.21 |
| Oct 01 2014 |
27118 |
609.51 |
| Oct 01 2014 |
21898 |
521.61 |
| Oct 01 2014 |
37351 |
580.21 |
| Sep 24 2014 |
27208 |
609.51 |
| Sep 24 2014 |
21763 |
521.61 |
| Sep 24 2014 |
37325 |
580.21 |
| Sep 17 2014 |
26942 |
609.51 |
| Sep 17 2014 |
21812 |
521.61 |
| Sep 17 2014 |
37182 |
580.21 |
| Sep 10 2014 |
26928 |
609.51 |
| Sep 10 2014 |
21617 |
521.61 |
| Sep 10 2014 |
37246 |
580.21 |
| Sep 03 2014 |
27019 |
609.51 |
| Sep 03 2014 |
21548 |
521.61 |
| Sep 03 2014 |
37268 |
580.21 |
| Aug 27 2014 |
26887 |
609.51 |
| Aug 27 2014 |
21699 |
521.61 |
| Aug 27 2014 |
37375 |
580.21 |
| Aug 20 2014 |
26818 |
609.51 |
| Aug 20 2014 |
21586 |
521.61 |
| Aug 20 2014 |
37421 |
580.21 |
| Aug 13 2014 |
26739 |
609.51 |
| Aug 13 2014 |
21725 |
521.61 |
| Aug 13 2014 |
37568 |
580.21 |
| Aug 06 2014 |
27003 |
609.51 |
| Aug 06 2014 |
21811 |
521.61 |
| Aug 06 2014 |
37752 |
580.21 |
| Jul 30 2014 |
27099 |
609.51 |
| Jul 30 2014 |
21837 |
521.61 |
| Jul 30 2014 |
38021 |
580.21 |
| Jul 23 2014 |
26877 |
609.51 |
| Jul 23 2014 |
21569 |
521.61 |
| Jul 23 2014 |
37680 |
580.21 |
| Jul 16 2014 |
27138 |
609.51 |
| Jul 16 2014 |
21542 |
521.61 |
| Jul 16 2014 |
37657 |
580.21 |
| Jul 09 2014 |
27270 |
609.51 |
| Jul 09 2014 |
21722 |
521.61 |
| Jul 09 2014 |
37735 |
580.21 |
| Jul 02 2014 |
27372 |
609.51 |
| Jul 02 2014 |
21922 |
521.61 |
| Jul 02 2014 |
38028 |
580.21 |
| Jun 25 2014 |
27508 |
609.51 |
| Jun 25 2014 |
22105 |
521.61 |
| Jun 25 2014 |
38275 |
580.21 |
| Jun 18 2014 |
27583 |
609.51 |
| Jun 18 2014 |
22265 |
521.61 |
| Jun 18 2014 |
38295 |
580.21 |
| Jun 11 2014 |
27314 |
609.51 |
| Jun 11 2014 |
22255 |
521.61 |
| Jun 11 2014 |
38435 |
580.21 |
| Jun 04 2014 |
27637 |
609.51 |
| Jun 04 2014 |
22711 |
521.61 |
| Jun 04 2014 |
38794 |
580.21 |
| May 28 2014 |
27321 |
609.51 |
| May 28 2014 |
22633 |
521.61 |
| May 28 2014 |
38547 |
580.21 |
| May 21 2014 |
27413 |
609.51 |
| May 21 2014 |
22690 |
521.61 |
| May 21 2014 |
38759 |
580.21 |
| May 14 2014 |
27607 |
609.51 |
| May 14 2014 |
22842 |
521.61 |
| May 14 2014 |
38963 |
580.21 |
| May 07 2014 |
26909 |
609.51 |
| May 07 2014 |
22402 |
521.61 |
| May 07 2014 |
38409 |
580.21 |
| Apr 30 2014 |
27675 |
609.51 |
| Apr 30 2014 |
23137 |
521.61 |
| Apr 30 2014 |
39290 |
580.21 |
| Apr 23 2014 |
28291 |
609.51 |
| Apr 23 2014 |
23415 |
521.61 |
| Apr 23 2014 |
39877 |
580.21 |
| Apr 16 2014 |
28194 |
609.51 |
| Apr 16 2014 |
23214 |
521.61 |
| Apr 16 2014 |
39503 |
580.21 |
| Apr 09 2014 |
30181 |
665 |
| Apr 09 2014 |
43112 |
665 |
| Apr 02 2014 |
30189 |
665 |
| Apr 02 2014 |
42303 |
665 |
| Mar 26 2014 |
29529 |
665 |
| Mar 26 2014 |
42149 |
665 |
| Mar 19 2014 |
29470 |
665 |
| Mar 19 2014 |
42120 |
665 |
