| Jul 22 2016 |
8067 |
386.02 |
| Jul 22 2016 |
10564 |
386.02 |
| Jun 22 2016 |
11195 |
413.28 |
| Jun 22 2016 |
15292 |
413.28 |
| Jun 15 2016 |
11256 |
413.28 |
| Jun 15 2016 |
15447 |
413.28 |
| Jun 08 2016 |
11336 |
413.28 |
| Jun 08 2016 |
15502 |
413.28 |
| Jun 01 2016 |
11407 |
413.28 |
| Jun 01 2016 |
15745 |
413.28 |
| May 25 2016 |
11392 |
413.28 |
| May 25 2016 |
15709 |
413.28 |
| May 18 2016 |
11497 |
413.28 |
| May 18 2016 |
15828 |
413.28 |
| May 11 2016 |
11415 |
413.28 |
| May 11 2016 |
15781 |
413.28 |
| May 04 2016 |
11329 |
413.28 |
| May 04 2016 |
15734 |
413.28 |
| Apr 27 2016 |
11568 |
413.28 |
| Apr 27 2016 |
16001 |
413.28 |
| Apr 20 2016 |
11589 |
413.28 |
| Apr 20 2016 |
16045 |
413.28 |
| Apr 13 2016 |
11500 |
413.28 |
| Apr 13 2016 |
16024 |
413.28 |
| Apr 06 2016 |
11544 |
413.28 |
| Apr 06 2016 |
16188 |
413.28 |
| Mar 30 2016 |
11433 |
413.28 |
| Mar 30 2016 |
16049 |
413.28 |
| Mar 23 2016 |
11450 |
413.28 |
| Mar 23 2016 |
16187 |
413.28 |
| Mar 16 2016 |
11354 |
413.28 |
| Mar 16 2016 |
16128 |
413.28 |
| Mar 09 2016 |
11331 |
413.28 |
| Mar 09 2016 |
16183 |
413.28 |
| Mar 02 2016 |
11301 |
413.28 |
| Mar 02 2016 |
16087 |
413.28 |
| Feb 24 2016 |
11254 |
413.28 |
| Feb 24 2016 |
16048 |
413.28 |
| Feb 17 2016 |
11314 |
413.28 |
| Feb 17 2016 |
16191 |
413.28 |
| Feb 10 2016 |
11334 |
413.28 |
| Feb 10 2016 |
16190 |
413.28 |
| Feb 03 2016 |
11333 |
413.28 |
| Feb 03 2016 |
16221 |
413.28 |
| Jan 27 2016 |
11323 |
413.28 |
| Jan 27 2016 |
16237 |
413.28 |
| Jan 20 2016 |
11360 |
413.28 |
| Jan 20 2016 |
16239 |
413.28 |
| Jan 13 2016 |
11385 |
413.28 |
| Jan 13 2016 |
16259 |
413.28 |
| Jan 06 2016 |
11388 |
413.28 |
| Jan 06 2016 |
16266 |
413.28 |
| Dec 30 2015 |
11385 |
413.28 |
| Dec 30 2015 |
16261 |
413.28 |
| Dec 23 2015 |
11385 |
413.28 |
| Dec 23 2015 |
16261 |
413.28 |
| Dec 16 2015 |
11385 |
413.28 |
| Dec 16 2015 |
16261 |
413.28 |
| Dec 09 2015 |
11394 |
413.28 |
| Dec 09 2015 |
16265 |
413.28 |
| Dec 02 2015 |
11395 |
413.28 |
| Dec 02 2015 |
16266 |
413.28 |
| Nov 25 2015 |
11395 |
413.28 |
| Nov 25 2015 |
16267 |
413.28 |
| Nov 18 2015 |
11395 |
413.28 |
| Nov 18 2015 |
16266 |
413.28 |
| Nov 11 2015 |
11395 |
413.28 |
| Nov 11 2015 |
16257 |
413.28 |
| Nov 04 2015 |
11395 |
413.28 |
| Nov 04 2015 |
16257 |
413.28 |
| Oct 28 2015 |
11379 |
413.28 |
| Oct 28 2015 |
16236 |
413.28 |
| Oct 21 2015 |
11395 |
413.28 |
| Oct 21 2015 |
16222 |
413.28 |
| Oct 14 2015 |
11406 |
413.28 |
| Oct 14 2015 |
16232 |
413.28 |
| Oct 07 2015 |
11384 |
413.28 |
| Oct 07 2015 |
16231 |
413.28 |
| Sep 30 2015 |
11386 |
413.28 |
| Sep 30 2015 |
16248 |
413.28 |
| Sep 23 2015 |
11386 |
413.28 |
| Sep 23 2015 |
16288 |
413.28 |
| Sep 16 2015 |
11383 |
413.28 |
| Sep 16 2015 |
16235 |
413.28 |
| Sep 09 2015 |
11384 |
413.28 |
| Sep 09 2015 |
16198 |
413.28 |
| Sep 02 2015 |
11310 |
413.28 |
| Sep 02 2015 |
16172 |
413.28 |
| Aug 26 2015 |
11469 |
413.28 |
| Aug 26 2015 |
16327 |
413.28 |
| Aug 19 2015 |
11504 |
413.28 |
| Aug 19 2015 |
16516 |
413.28 |
| Aug 12 2015 |
11548 |
413.28 |
| Aug 12 2015 |
16567 |
413.28 |
| Aug 05 2015 |
11531 |
413.28 |
| Aug 05 2015 |
16550 |
413.28 |
| Jul 29 2015 |
11657 |
413.28 |
| Jul 29 2015 |
16733 |
413.28 |
| Jul 22 2015 |
13033 |
426.91 |
| Jul 22 2015 |
18833 |
426.91 |
| Jul 15 2015 |
19724 |
494.93 |
| Jul 15 2015 |
28929 |
494.93 |
| Jul 08 2015 |
14970 |
444.65 |
| Jul 08 2015 |
21912 |
444.65 |
| Jul 01 2015 |
15069 |
444.65 |
| Jul 01 2015 |
22022 |
444.65 |
| Jun 24 2015 |
15112 |
444.65 |
| Jun 24 2015 |
22114 |
444.65 |
| Jun 17 2015 |
11617 |
410.14 |
| Jun 17 2015 |
16753 |
410.14 |
| Jun 10 2015 |
8016 |
423.1 |
| Jun 10 2015 |
11658 |
410.14 |
| Jun 10 2015 |
17406 |
414.46 |
| Jun 03 2015 |
7972 |
423.1 |
| Jun 03 2015 |
11656 |
410.14 |
| Jun 03 2015 |
17611 |
414.46 |
| May 27 2015 |
7860 |
423.1 |
| May 27 2015 |
11642 |
410.14 |
| May 27 2015 |
17436 |
414.46 |
| May 20 2015 |
7849 |
423.1 |
| May 20 2015 |
11698 |
410.14 |
| May 20 2015 |
17487 |
414.46 |
| May 13 2015 |
7867 |
423.1 |
| May 13 2015 |
11668 |
410.14 |
| May 13 2015 |
17550 |
414.46 |
| May 06 2015 |
7416 |
423.1 |
| May 06 2015 |
11370 |
410.14 |
| May 06 2015 |
17203 |
414.46 |
| Apr 29 2015 |
7676 |
423.1 |
| Apr 29 2015 |
11536 |
410.14 |
| Apr 29 2015 |
17472 |
414.46 |
| Apr 22 2015 |
7816 |
423.1 |
| Apr 22 2015 |
11590 |
410.14 |
| Apr 22 2015 |
17527 |
414.46 |
| Apr 15 2015 |
7729 |
423.1 |
| Apr 15 2015 |
11565 |
410.14 |
| Apr 15 2015 |
17511 |
414.46 |
| Apr 08 2015 |
7739 |
423.1 |
| Apr 08 2015 |
11705 |
410.14 |
| Apr 08 2015 |
17587 |
414.46 |
| Apr 01 2015 |
7692 |
423.1 |
| Apr 01 2015 |
11834 |
410.14 |
| Apr 01 2015 |
17907 |
414.46 |
| Mar 25 2015 |
7628 |
423.1 |
| Mar 25 2015 |
11714 |
410.14 |
| Mar 25 2015 |
17378 |
414.46 |
| Mar 18 2015 |
7312 |
423.1 |
| Mar 18 2015 |
11534 |
410.14 |
| Mar 18 2015 |
16977 |
414.46 |
| Mar 11 2015 |
7596 |
423.1 |
| Mar 11 2015 |
11634 |
410.14 |
| Mar 11 2015 |
17473 |
414.46 |
| Mar 04 2015 |
7716 |
423.1 |
| Mar 04 2015 |
11786 |
410.14 |
| Mar 04 2015 |
17656 |
414.46 |
| Feb 25 2015 |
7632 |
423.1 |
| Feb 25 2015 |
11716 |
410.14 |
| Feb 25 2015 |
17655 |
414.46 |
| Feb 18 2015 |
7682 |
423.1 |
| Feb 18 2015 |
11786 |
410.14 |
| Feb 18 2015 |
17699 |
414.46 |
| Feb 11 2015 |
7733 |
423.1 |
| Feb 11 2015 |
11823 |
410.14 |
| Feb 11 2015 |
17720 |
414.46 |
| Feb 04 2015 |
7740 |
423.1 |
| Feb 04 2015 |
11813 |
410.14 |
| Feb 04 2015 |
17749 |
414.46 |
| Jan 28 2015 |
7740 |
423.1 |
| Jan 28 2015 |
11829 |
410.14 |
| Jan 28 2015 |
17745 |
414.46 |
| Jan 21 2015 |
7749 |
423.1 |
| Jan 21 2015 |
11831 |
410.14 |
| Jan 21 2015 |
17758 |
414.46 |
| Jan 14 2015 |
7749 |
423.1 |
| Jan 14 2015 |
11836 |
410.14 |
| Jan 14 2015 |
17783 |
414.46 |
| Jan 07 2015 |
7749 |
423.1 |
| Jan 07 2015 |
11817 |
410.14 |
| Jan 07 2015 |
17768 |
414.46 |
| Dec 31 2014 |
7770 |
423.1 |
| Dec 31 2014 |
11818 |
410.14 |
| Dec 31 2014 |
17775 |
414.46 |
| Dec 24 2014 |
7770 |
423.1 |
| Dec 24 2014 |
11818 |
410.14 |
| Dec 24 2014 |
17775 |
414.46 |
| Dec 17 2014 |
7770 |
423.1 |
| Dec 17 2014 |
11804 |
410.14 |
| Dec 17 2014 |
17769 |
414.46 |
| Dec 10 2014 |
7770 |
423.1 |
| Dec 10 2014 |
11804 |
410.14 |
| Dec 10 2014 |
17769 |
414.46 |
| Dec 03 2014 |
7771 |
423.1 |
| Dec 03 2014 |
11804 |
410.14 |
| Dec 03 2014 |
17770 |
414.46 |
| Nov 26 2014 |
7771 |
423.1 |
| Nov 26 2014 |
11804 |
410.14 |
| Nov 26 2014 |
17770 |
414.46 |
| Nov 19 2014 |
7770 |
423.1 |
| Nov 19 2014 |
11804 |
410.14 |
| Nov 19 2014 |
17770 |
414.46 |
| Nov 12 2014 |
7770 |
423.1 |
| Nov 12 2014 |
11804 |
410.14 |
| Nov 12 2014 |
17770 |
414.46 |
| Nov 05 2014 |
7770 |
423.1 |
| Nov 05 2014 |
11804 |
410.14 |
| Nov 05 2014 |
17770 |
414.46 |
| Oct 29 2014 |
7770 |
423.1 |
| Oct 29 2014 |
11804 |
410.14 |
| Oct 29 2014 |
17769 |
414.46 |
| Oct 22 2014 |
7752 |
423.1 |
| Oct 22 2014 |
11764 |
410.14 |
| Oct 22 2014 |
17788 |
414.46 |
| Oct 15 2014 |
7745 |
423.1 |
| Oct 15 2014 |
11746 |
410.14 |
| Oct 15 2014 |
17742 |
414.46 |
| Oct 08 2014 |
7737 |
423.1 |
| Oct 08 2014 |
11731 |
410.14 |
| Oct 08 2014 |
17728 |
414.46 |
| Oct 01 2014 |
7741 |
423.1 |
| Oct 01 2014 |
11747 |
410.14 |
| Oct 01 2014 |
17754 |
414.46 |
| Sep 24 2014 |
7713 |
423.1 |
| Sep 24 2014 |
11700 |
410.14 |
| Sep 24 2014 |
17752 |
414.46 |
| Sep 17 2014 |
7682 |
423.1 |
| Sep 17 2014 |
11767 |
410.14 |
| Sep 17 2014 |
17712 |
414.46 |
| Sep 10 2014 |
7692 |
423.1 |
| Sep 10 2014 |
11653 |
410.14 |
| Sep 10 2014 |
17725 |
414.46 |
| Sep 03 2014 |
7699 |
423.1 |
| Sep 03 2014 |
11655 |
410.14 |
| Sep 03 2014 |
17768 |
414.46 |
| Aug 27 2014 |
7559 |
423.1 |
| Aug 27 2014 |
11755 |
410.14 |
| Aug 27 2014 |
17816 |
414.46 |
| Aug 20 2014 |
7538 |
423.1 |
| Aug 20 2014 |
11419 |
407.19 |
| Aug 20 2014 |
17356 |
411.17 |
| Aug 13 2014 |
7542 |
423.1 |
| Aug 13 2014 |
11462 |
407.19 |
| Aug 13 2014 |
17408 |
411.17 |
| Aug 06 2014 |
7497 |
423.1 |
| Aug 06 2014 |
11500 |
407.19 |
| Aug 06 2014 |
17481 |
411.17 |
| Jul 30 2014 |
7602 |
423.1 |
| Jul 30 2014 |
11505 |
407.19 |
| Jul 30 2014 |
17613 |
411.17 |
| Jul 23 2014 |
7416 |
423.1 |
| Jul 23 2014 |
11651 |
409.34 |
| Jul 23 2014 |
17677 |
412.1 |
| Jul 16 2014 |
7518 |
423.1 |
| Jul 16 2014 |
11650 |
409.34 |
| Jul 16 2014 |
17677 |
412.1 |
| Jul 09 2014 |
10625 |
397.57 |
| Jul 09 2014 |
15610 |
397.57 |
| Jul 02 2014 |
10731 |
397.57 |
| Jul 02 2014 |
15780 |
397.57 |
| Jun 25 2014 |
10842 |
397.57 |
| Jun 25 2014 |
15782 |
397.57 |
| Jun 18 2014 |
11978 |
408.55 |
| Jun 18 2014 |
17374 |
408.55 |
| Jun 11 2014 |
11983 |
408.55 |
| Jun 11 2014 |
17556 |
408.55 |
| Jun 04 2014 |
12211 |
408.55 |
| Jun 04 2014 |
17684 |
408.55 |
| May 28 2014 |
12246 |
408.55 |
| May 28 2014 |
17680 |
408.55 |
| May 21 2014 |
12317 |
408.55 |
| May 21 2014 |
17743 |
408.55 |
| May 14 2014 |
12395 |
408.55 |
| May 14 2014 |
17790 |
408.55 |
| May 07 2014 |
12213 |
408.55 |
| May 07 2014 |
17534 |
408.55 |
| Apr 30 2014 |
12642 |
408.55 |
| Apr 30 2014 |
17984 |
408.55 |
| Apr 23 2014 |
12759 |
408.55 |
| Apr 23 2014 |
18256 |
408.55 |
| Apr 16 2014 |
12402 |
405.76 |
| Apr 16 2014 |
17735 |
405.76 |
| Apr 09 2014 |
12536 |
405.76 |
| Apr 09 2014 |
18020 |
405.76 |
| Apr 02 2014 |
12658 |
405.76 |
| Apr 02 2014 |
17669 |
405.76 |
| Mar 26 2014 |
12932 |
405.76 |
| Mar 26 2014 |
17637 |
405.76 |
| Mar 19 2014 |
13009 |
405.76 |
| Mar 19 2014 |
17646 |
405.76 |
| Mar 12 2014 |
13017 |
405.76 |
| Mar 12 2014 |
17662 |
405.76 |
| Mar 05 2014 |
13020 |
405.76 |
| Mar 05 2014 |
17557 |
405.76 |
| Feb 26 2014 |
13042 |
405.76 |
| Feb 26 2014 |
17559 |
405.76 |
| Feb 19 2014 |
13079 |
405.76 |
| Feb 19 2014 |
17586 |
405.76 |
| Feb 12 2014 |
13089 |
405.76 |
| Feb 12 2014 |
17552 |
405.76 |
| Feb 05 2014 |
13184 |
405.76 |
| Feb 05 2014 |
17625 |
405.76 |
| Jan 29 2014 |
13255 |
405.76 |
| Jan 29 2014 |
17636 |
405.76 |
| Jan 22 2014 |
13236 |
405.76 |
| Jan 22 2014 |
17583 |
405.76 |
| Jan 15 2014 |
13271 |
405.76 |
| Jan 15 2014 |
17619 |
405.76 |
| Jan 08 2014 |
13288 |
405.76 |
| Jan 08 2014 |
17579 |
405.76 |
| Jan 01 2014 |
13291 |
405.76 |
| Jan 01 2014 |
17581 |
405.76 |
| Dec 25 2013 |
13291 |
405.76 |
| Dec 25 2013 |
17588 |
405.76 |
| Dec 18 2013 |
13291 |
405.76 |
| Dec 18 2013 |
17588 |
405.76 |
| Dec 11 2013 |
13291 |
405.76 |
| Dec 11 2013 |
17589 |
405.76 |
| Dec 04 2013 |
13291 |
405.76 |
| Dec 04 2013 |
17590 |
405.76 |
| Nov 27 2013 |
13291 |
405.76 |
| Nov 27 2013 |
17590 |
405.76 |
| Nov 20 2013 |
13291 |
405.76 |
| Nov 20 2013 |
17591 |
405.76 |
| Nov 13 2013 |
13292 |
405.76 |
| Nov 13 2013 |
17591 |
405.76 |
| Nov 06 2013 |
13293 |
405.76 |
| Nov 06 2013 |
17591 |
405.76 |
| Oct 30 2013 |
13292 |
405.76 |
| Oct 30 2013 |
17590 |
405.76 |
| Oct 23 2013 |
13292 |
405.76 |
| Oct 23 2013 |
17588 |
405.76 |
| Oct 16 2013 |
13270 |
405.76 |
| Oct 16 2013 |
17574 |
405.76 |
| Oct 09 2013 |
13268 |
405.76 |
| Oct 09 2013 |
17485 |
405.76 |
| Oct 02 2013 |
13257 |
405.76 |
| Oct 02 2013 |
17518 |
405.76 |
| Sep 25 2013 |
13175 |
405.76 |
| Sep 25 2013 |
17471 |
405.76 |
| Sep 18 2013 |
13126 |
405.76 |
| Sep 18 2013 |
17326 |
405.76 |
| Sep 11 2013 |
13251 |
408 |
| Sep 11 2013 |
17517 |
408 |
| Sep 04 2013 |
13280 |
408 |
| Sep 04 2013 |
17639 |
408 |
| Aug 28 2013 |
13267 |
408 |
| Aug 28 2013 |
17615 |
408 |
| Aug 21 2013 |
13327 |
408 |
| Aug 21 2013 |
17702 |
408 |
| Aug 14 2013 |
13432 |
408 |
| Aug 14 2013 |
17464 |
408 |
| Aug 07 2013 |
13636 |
408 |
| Aug 07 2013 |
17662 |
408 |
| Jul 31 2013 |
10046 |
370.64 |
| Jul 31 2013 |
12763 |
370.64 |
| Jul 24 2013 |
10145 |
370.64 |
| Jul 24 2013 |
12849 |
370.64 |
| Jul 17 2013 |
11346 |
382.73 |
| Jul 17 2013 |
14506 |
382.73 |
| Jul 10 2013 |
11477 |
382.73 |
| Jul 10 2013 |
14672 |
382.73 |
| Jul 03 2013 |
12019 |
386.9 |
| Jul 03 2013 |
15211 |
386.9 |
| Jun 26 2013 |
13337 |
396.94 |
| Jun 26 2013 |
16843 |
396.94 |
| Jun 19 2013 |
13482 |
396.94 |
| Jun 19 2013 |
16789 |
396.94 |
| Jun 12 2013 |
13557 |
396.94 |
| Jun 12 2013 |
17001 |
396.94 |
| Jun 05 2013 |
13388 |
396.94 |
| Jun 05 2013 |
16877 |
396.94 |
| May 29 2013 |
13443 |
396.94 |
| May 29 2013 |
16900 |
396.94 |
| May 22 2013 |
13631 |
396.94 |
| May 22 2013 |
17205 |
396.94 |
| May 15 2013 |
13687 |
396.94 |
| May 15 2013 |
17201 |
396.94 |
| May 08 2013 |
13625 |
396.94 |
| May 08 2013 |
17149 |
396.94 |
| May 01 2013 |
13745 |
396.94 |
| May 01 2013 |
17295 |
396.94 |
| Apr 24 2013 |
13720 |
396.94 |
| Apr 24 2013 |
17233 |
396.94 |
| Apr 17 2013 |
14695 |
406.02 |
| Apr 17 2013 |
18574 |
406.02 |
| Apr 10 2013 |
14495 |
406.02 |
| Apr 10 2013 |
18463 |
406.02 |
| Apr 03 2013 |
14418 |
406.02 |
| Apr 03 2013 |
18432 |
406.02 |
| Mar 27 2013 |
13760 |
399.73 |
| Mar 27 2013 |
17617 |
399.73 |
| Mar 20 2013 |
14205 |
406.02 |
| Mar 20 2013 |
17564 |
399.73 |
| Mar 13 2013 |
17559 |
399.73 |
| Oct 19 2012 |
12752 |
406.02 |
| Oct 19 2012 |
18474 |
414.4 |
| Sep 23 2012 |
12692 |
406.02 |
| Sep 23 2012 |
18364 |
414.4 |
| Aug 31 2012 |
12387 |
406.02 |
| Aug 31 2012 |
17982 |
414.4 |
| Aug 24 2012 |
12251 |
406.02 |
| Aug 24 2012 |
17851 |
414.4 |
| Aug 10 2012 |
11856 |
406.02 |
| Aug 10 2012 |
17473 |
414.4 |
| Aug 03 2012 |
12921 |
422.26 |
| Aug 03 2012 |
18085 |
420.64 |
| Jul 27 2012 |
12511 |
422.26 |
| Jul 27 2012 |
17713 |
420.64 |
| Jul 06 2012 |
13383 |
441.35 |
| Jul 06 2012 |
18843 |
432.3 |
| Jun 22 2012 |
12459 |
445.63 |
| Jun 22 2012 |
17732 |
429.91 |
| Jun 15 2012 |
12413 |
445.63 |
| Jun 15 2012 |
18148 |
429.91 |
| Jun 08 2012 |
12379 |
445.63 |
| Jun 08 2012 |
18001 |
429.91 |
| Jun 01 2012 |
11815 |
445.63 |
| Jun 01 2012 |
17785 |
429.91 |
| May 25 2012 |
9750 |
445.63 |
| May 25 2012 |
16629 |
429.91 |
| May 18 2012 |
7806 |
404 |
| May 18 2012 |
14336 |
407.4 |
| May 11 2012 |
7709 |
404 |
| May 11 2012 |
14321 |
407.4 |
| May 04 2012 |
5393 |
360.62 |
| May 04 2012 |
11036 |
378.48 |
| Apr 27 2012 |
5290 |
360.62 |
| Apr 27 2012 |
10814 |
378.48 |
| Apr 13 2012 |
5137 |
371.5 |
| Apr 13 2012 |
10460 |
382.17 |
| Apr 06 2012 |
4826 |
371.5 |
| Apr 06 2012 |
10225 |
382.17 |
| Mar 27 2012 |
4685 |
371.5 |
| Mar 27 2012 |
9236 |
371.5 |
| Sep 23 2011 |
10339 |
469.44 |
| Sep 23 2011 |
5776 |
371.5 |
| Sep 23 2011 |
9512 |
395.98 |
| Sep 16 2011 |
10321 |
469.44 |
| Sep 16 2011 |
5738 |
371.5 |
| Sep 16 2011 |
9492 |
395.98 |
| Sep 10 2011 |
10109 |
469.44 |
| Sep 10 2011 |
5599 |
371.5 |
| Sep 10 2011 |
9290 |
395.98 |
| Sep 02 2011 |
9951 |
469.44 |
| Sep 02 2011 |
5580 |
371.5 |
| Sep 02 2011 |
9204 |
395.98 |
| Aug 26 2011 |
9927 |
469.44 |
| Aug 26 2011 |
5581 |
371.5 |
| Aug 26 2011 |
9200 |
395.98 |
| Aug 19 2011 |
9737 |
469.44 |
| Aug 19 2011 |
5359 |
371.5 |
| Aug 19 2011 |
8484 |
395.98 |
| Aug 12 2011 |
9683 |
469.44 |
| Aug 12 2011 |
5228 |
371.5 |
| Aug 12 2011 |
8386 |
395.98 |
| Aug 05 2011 |
9635 |
469.44 |
| Aug 05 2011 |
5182 |
371.5 |
| Aug 05 2011 |
8290 |
395.98 |
| Jul 29 2011 |
9562 |
469.44 |
| Jul 29 2011 |
5138 |
371.5 |
| Jul 29 2011 |
8220 |
395.98 |
| Jul 22 2011 |
9160 |
469.44 |
| Jul 22 2011 |
4956 |
376.05 |
| Jul 22 2011 |
8467 |
407.18 |
| Jul 15 2011 |
8710 |
469.44 |
| Jul 15 2011 |
4728 |
376.05 |
| Jul 15 2011 |
8112 |
407.18 |
| Jul 08 2011 |
8330 |
469.44 |
| Jul 08 2011 |
4761 |
393.25 |
| Jul 08 2011 |
9112 |
431.35 |
| Jul 01 2011 |
6694 |
469.44 |
| Jul 01 2011 |
3471 |
393.25 |
| Jul 01 2011 |
7275 |
431.35 |
| Jun 17 2011 |
6402 |
469.44 |
| Jun 17 2011 |
8855 |
469.44 |
| Jun 10 2011 |
6182 |
469.44 |
| Jun 10 2011 |
8974 |
469.44 |
| Jun 03 2011 |
5750 |
469.44 |
| Jun 03 2011 |
3449 |
404.85 |
| Jun 03 2011 |
6981 |
437.14 |
| May 29 2011 |
5695 |
469.44 |
| May 29 2011 |
3378 |
404.85 |
| May 29 2011 |
7033 |
437.14 |
| May 06 2011 |
5630 |
469.44 |
| May 06 2011 |
3114 |
404.85 |
| May 06 2011 |
7040 |
437.14 |
| Apr 22 2011 |
3466 |
404.85 |
| Apr 22 2011 |
6131 |
404.85 |
| Apr 01 2011 |
4252 |
409.16 |
| Apr 01 2011 |
6378 |
409.16 |
| Oct 15 2010 |
5836 |
402.71 |
| Oct 15 2010 |
8013 |
402.71 |
| Aug 15 2010 |
5610 |
402.71 |
| Aug 15 2010 |
7822 |
402.71 |
| Aug 01 2010 |
5160 |
401.64 |
| Aug 01 2010 |
7393 |
401.64 |
| Jul 15 2010 |
4920 |
401.64 |
| Jul 15 2010 |
6929 |
401.64 |
| Jul 01 2010 |
5021 |
401.64 |
| Jul 01 2010 |
7210 |
401.64 |
| Jun 15 2010 |
4489 |
389.81 |
| Jun 15 2010 |
6375 |
389.81 |
