| Mar 08 2019 |
12757 |
484.27 |
| Mar 08 2019 |
17814 |
484.27 |
| Mar 01 2019 |
12856 |
484.27 |
| Mar 01 2019 |
17907 |
484.27 |
| Feb 22 2019 |
12914 |
484.27 |
| Feb 22 2019 |
17970 |
484.27 |
| Feb 15 2019 |
12805 |
484.27 |
| Feb 15 2019 |
17786 |
484.27 |
| Feb 08 2019 |
12753 |
484.27 |
| Feb 08 2019 |
17588 |
484.27 |
| Feb 01 2019 |
12771 |
484.27 |
| Feb 01 2019 |
17619 |
484.27 |
| Jan 25 2019 |
12788 |
484.27 |
| Jan 25 2019 |
17653 |
484.27 |
| Jan 18 2019 |
12846 |
484.27 |
| Jan 18 2019 |
17698 |
484.27 |
| Jan 11 2019 |
12846 |
484.27 |
| Jan 11 2019 |
17684 |
484.27 |
| Jan 04 2019 |
12847 |
484.27 |
| Jan 04 2019 |
17691 |
484.27 |
| Dec 28 2018 |
12847 |
484.27 |
| Dec 28 2018 |
17691 |
484.27 |
| Dec 21 2018 |
12847 |
484.27 |
| Dec 21 2018 |
17691 |
484.27 |
| Dec 14 2018 |
12847 |
484.27 |
| Dec 14 2018 |
17691 |
484.27 |
| Dec 07 2018 |
12847 |
484.27 |
| Dec 07 2018 |
17685 |
484.27 |
| Nov 30 2018 |
12847 |
484.27 |
| Nov 30 2018 |
17685 |
484.27 |
| Nov 23 2018 |
12847 |
484.27 |
| Nov 23 2018 |
17685 |
484.27 |
| Nov 16 2018 |
12847 |
484.27 |
| Nov 16 2018 |
17685 |
484.27 |
| Nov 09 2018 |
12848 |
484.27 |
| Nov 09 2018 |
17686 |
484.27 |
| Nov 02 2018 |
12848 |
484.27 |
| Nov 02 2018 |
17652 |
484.27 |
| Oct 26 2018 |
12844 |
484.27 |
| Oct 26 2018 |
17648 |
484.27 |
| Oct 19 2018 |
12864 |
484.27 |
| Oct 19 2018 |
17666 |
484.27 |
| Oct 12 2018 |
12812 |
484.27 |
| Oct 12 2018 |
17600 |
484.27 |
| Oct 05 2018 |
12837 |
484.27 |
| Oct 05 2018 |
17721 |
484.27 |
| Sep 28 2018 |
12545 |
484.27 |
| Sep 28 2018 |
17294 |
484.27 |
| Sep 21 2018 |
12514 |
484.27 |
| Sep 21 2018 |
17276 |
484.27 |
| Sep 14 2018 |
12554 |
484.27 |
| Sep 14 2018 |
17331 |
484.27 |
| Sep 07 2018 |
12785 |
484.27 |
| Sep 07 2018 |
8568 |
433.95 |
| Sep 07 2018 |
14667 |
459.11 |
| Aug 31 2018 |
12839 |
484.27 |
| Aug 31 2018 |
8633 |
433.95 |
| Aug 31 2018 |
14759 |
459.11 |
| Aug 24 2018 |
12898 |
484.27 |
| Aug 24 2018 |
8577 |
433.95 |
| Aug 24 2018 |
14775 |
459.11 |
| Aug 17 2018 |
12833 |
484.27 |
| Aug 17 2018 |
8728 |
433.95 |
| Aug 17 2018 |
14953 |
459.11 |
| Aug 10 2018 |
12864 |
484.27 |
| Aug 10 2018 |
8750 |
433.95 |
| Aug 10 2018 |
15044 |
459.11 |
| Aug 03 2018 |
13051 |
484.27 |
| Aug 03 2018 |
8811 |
433.95 |
| Aug 03 2018 |
15185 |
459.11 |
| Jul 27 2018 |
10141 |
450.53 |
| Jul 27 2018 |
8830 |
433.95 |
| Jul 27 2018 |
13548 |
446.39 |
| Jul 20 2018 |
10101 |
450.53 |
| Jul 20 2018 |
8956 |
433.95 |
| Jul 20 2018 |
13738 |
446.39 |
| Jul 13 2018 |
10292 |
450.53 |
| Jul 13 2018 |
8795 |
433.95 |
| Jul 13 2018 |
13628 |
446.39 |
| Jul 06 2018 |
10113 |
450.53 |
| Jul 06 2018 |
8726 |
433.95 |
| Jul 06 2018 |
13414 |
446.39 |
| Jun 29 2018 |
10113 |
450.53 |
| Jun 29 2018 |
8725 |
433.95 |
| Jun 29 2018 |
13431 |
446.39 |
| Jun 22 2018 |
10334 |
450.53 |
| Jun 22 2018 |
8959 |
433.95 |
| Jun 22 2018 |
13699 |
446.39 |
| Jun 15 2018 |
10398 |
450.53 |
| Jun 15 2018 |
8938 |
433.95 |
| Jun 15 2018 |
13685 |
446.39 |
| Jun 08 2018 |
10435 |
450.53 |
| Jun 08 2018 |
9094 |
433.95 |
| Jun 08 2018 |
13826 |
446.39 |
| Jun 01 2018 |
10800 |
450.53 |
| Jun 01 2018 |
9165 |
433.95 |
| Jun 01 2018 |
14148 |
446.39 |
| May 25 2018 |
10839 |
450.53 |
| May 25 2018 |
9257 |
433.95 |
| May 25 2018 |
14340 |
446.39 |
| May 18 2018 |
10947 |
450.53 |
| May 18 2018 |
9290 |
433.95 |
| May 18 2018 |
14424 |
446.39 |
| May 11 2018 |
10953 |
450.53 |
| May 11 2018 |
9239 |
433.95 |
| May 11 2018 |
14496 |
446.39 |
| May 04 2018 |
11136 |
450.53 |
| May 04 2018 |
9410 |
433.95 |
| May 04 2018 |
14692 |
446.39 |
| Apr 27 2018 |
11087 |
450.53 |
| Apr 27 2018 |
9432 |
433.95 |
| Apr 27 2018 |
14624 |
446.39 |
| Apr 20 2018 |
11093 |
450.53 |
| Apr 20 2018 |
9515 |
433.95 |
| Apr 20 2018 |
14698 |
446.39 |
| Apr 13 2018 |
11000 |
450.53 |
| Apr 13 2018 |
9498 |
433.95 |
| Apr 13 2018 |
14650 |
446.39 |
| Apr 06 2018 |
8015 |
419.83 |
| Apr 06 2018 |
9443 |
433.95 |
| Apr 06 2018 |
11475 |
422.65 |
| Mar 30 2018 |
8243 |
419.83 |
| Mar 30 2018 |
9527 |
433.95 |
| Mar 30 2018 |
11694 |
422.65 |
| Mar 23 2018 |
8365 |
419.83 |
| Mar 23 2018 |
9581 |
433.95 |
| Mar 23 2018 |
11789 |
422.65 |
| Mar 16 2018 |
6196 |
398.34 |
| Mar 16 2018 |
9601 |
433.95 |
| Mar 16 2018 |
9742 |
407.25 |
| Mar 09 2018 |
7080 |
407.63 |
| Mar 09 2018 |
9504 |
433.95 |
| Mar 09 2018 |
10473 |
412.9 |
| Mar 02 2018 |
7126 |
407.63 |
| Mar 02 2018 |
9561 |
433.95 |
| Mar 02 2018 |
10658 |
412.9 |
| Feb 23 2018 |
7253 |
408.11 |
| Feb 23 2018 |
9648 |
433.95 |
| Feb 23 2018 |
9808 |
405.57 |
| Feb 16 2018 |
7269 |
408.11 |
| Feb 16 2018 |
9641 |
433.95 |
| Feb 16 2018 |
9836 |
405.57 |
| Feb 09 2018 |
7211 |
408.11 |
| Feb 09 2018 |
10090 |
408.11 |
| Feb 02 2018 |
7196 |
408.11 |
| Feb 02 2018 |
10085 |
408.11 |
| Jan 26 2018 |
7221 |
408.11 |
| Jan 26 2018 |
10108 |
408.11 |
| Jan 19 2018 |
7231 |
408.11 |
| Jan 19 2018 |
10116 |
408.11 |
| Jan 12 2018 |
7240 |
408.11 |
| Jan 12 2018 |
10118 |
408.11 |
| Jan 05 2018 |
7240 |
408.11 |
| Jan 05 2018 |
10132 |
408.11 |
| Dec 29 2017 |
7240 |
408.11 |
| Dec 29 2017 |
10132 |
408.11 |
| Dec 22 2017 |
7240 |
408.11 |
| Dec 22 2017 |
10133 |
408.11 |
| Dec 15 2017 |
7240 |
408.11 |
| Dec 15 2017 |
10130 |
408.11 |
| Dec 08 2017 |
7240 |
408.11 |
| Dec 08 2017 |
10130 |
408.11 |
| Dec 01 2017 |
7240 |
408.11 |
| Dec 01 2017 |
10130 |
408.11 |
| Nov 24 2017 |
7240 |
408.11 |
| Nov 24 2017 |
10130 |
408.11 |
| Nov 17 2017 |
7240 |
408.11 |
| Nov 17 2017 |
10130 |
408.11 |
| Nov 10 2017 |
7243 |
408.11 |
| Nov 10 2017 |
10133 |
408.11 |
| Nov 03 2017 |
7243 |
408.11 |
| Nov 03 2017 |
10134 |
408.11 |
| Oct 27 2017 |
7296 |
408.11 |
| Oct 27 2017 |
10181 |
408.11 |
| Oct 20 2017 |
7246 |
408.11 |
| Oct 20 2017 |
10155 |
408.11 |
| Oct 13 2017 |
7276 |
408.11 |
| Oct 13 2017 |
10170 |
408.11 |
| Oct 06 2017 |
7276 |
408.11 |
| Oct 06 2017 |
10168 |
408.11 |
| Sep 29 2017 |
7275 |
408.11 |
| Sep 29 2017 |
10095 |
408.11 |
| Sep 22 2017 |
7386 |
408.11 |
| Sep 22 2017 |
10200 |
408.11 |
| Sep 15 2017 |
6834 |
402.03 |
| Sep 15 2017 |
9512 |
402.03 |
| Sep 08 2017 |
6797 |
402.03 |
| Sep 08 2017 |
14836 |
484.61 |
| Sep 08 2017 |
9604 |
402.03 |
| Sep 01 2017 |
6788 |
402.03 |
| Sep 01 2017 |
15047 |
484.61 |
| Sep 01 2017 |
9610 |
402.03 |
| Aug 25 2017 |
7166 |
402.03 |
| Aug 25 2017 |
15074 |
484.61 |
| Aug 25 2017 |
9959 |
402.03 |
| Aug 18 2017 |
7202 |
402.03 |
| Aug 18 2017 |
15118 |
484.61 |
| Aug 18 2017 |
10038 |
402.03 |
| Aug 11 2017 |
7717 |
407.23 |
| Aug 11 2017 |
15072 |
484.61 |
| Aug 11 2017 |
10738 |
407.23 |
| Aug 04 2017 |
7779 |
407.23 |
| Aug 04 2017 |
10169 |
434.24 |
| Aug 04 2017 |
9195 |
394.67 |
| Jul 28 2017 |
6858 |
397.37 |
| Jul 28 2017 |
10218 |
434.24 |
| Jul 28 2017 |
9300 |
394.67 |
| Jul 21 2017 |
11546 |
441.74 |
| Jul 21 2017 |
10304 |
434.24 |
| Jul 21 2017 |
15383 |
438.74 |
| Jul 14 2017 |
11610 |
441.74 |
| Jul 14 2017 |
10383 |
434.24 |
| Jul 14 2017 |
15435 |
438.74 |
| Jul 07 2017 |
11634 |
441.74 |
| Jul 07 2017 |
10411 |
434.24 |
| Jul 07 2017 |
15491 |
438.74 |
| Jun 30 2017 |
11679 |
441.74 |
| Jun 30 2017 |
10482 |
434.24 |
| Jun 30 2017 |
15535 |
438.74 |
| Jun 23 2017 |
11828 |
441.74 |
| Jun 23 2017 |
11532 |
434.24 |
| Jun 23 2017 |
15667 |
438.74 |
| Jun 16 2017 |
11847 |
441.74 |
| Jun 16 2017 |
11602 |
434.24 |
| Jun 16 2017 |
15659 |
438.74 |
| Jun 09 2017 |
11718 |
441.74 |
| Jun 09 2017 |
11028 |
428.22 |
| Jun 09 2017 |
11351 |
408.31 |
| Jun 02 2017 |
12027 |
441.74 |
| Jun 02 2017 |
11045 |
428.22 |
| Jun 02 2017 |
11548 |
408.31 |
| May 26 2017 |
12074 |
441.74 |
| May 26 2017 |
11181 |
428.22 |
| May 26 2017 |
11603 |
408.31 |
| May 19 2017 |
12374 |
441.74 |
| May 19 2017 |
11197 |
428.22 |
| May 19 2017 |
11721 |
408.31 |
| May 12 2017 |
12435 |
441.74 |
| May 12 2017 |
11392 |
428.22 |
| May 12 2017 |
11825 |
408.31 |
| May 05 2017 |
12463 |
441.74 |
| May 05 2017 |
11403 |
428.22 |
| May 05 2017 |
11844 |
408.31 |
| Apr 28 2017 |
12381 |
441.74 |
| Apr 28 2017 |
11185 |
428.22 |
| Apr 28 2017 |
11709 |
408.31 |
| Apr 21 2017 |
4443 |
392.99 |
| Apr 21 2017 |
11443 |
431.18 |
| Apr 21 2017 |
10225 |
417.28 |
| Apr 21 2017 |
11859 |
408.31 |
| Apr 14 2017 |
4568 |
392.99 |
| Apr 14 2017 |
11532 |
431.18 |
| Apr 14 2017 |
10297 |
417.28 |
| Apr 14 2017 |
11901 |
408.31 |
| Apr 07 2017 |
4572 |
392.99 |
| Apr 07 2017 |
11396 |
431.18 |
| Apr 07 2017 |
10390 |
417.28 |
| Apr 07 2017 |
11705 |
408.31 |
| Mar 31 2017 |
4715 |
392.99 |
| Mar 31 2017 |
11432 |
431.18 |
| Mar 31 2017 |
10644 |
417.28 |
| Mar 31 2017 |
11891 |
408.31 |
| Mar 24 2017 |
4600 |
392.99 |
| Mar 24 2017 |
11228 |
431.18 |
| Mar 24 2017 |
10542 |
417.28 |
| Mar 24 2017 |
11772 |
408.31 |
| Mar 17 2017 |
4653 |
392.99 |
| Mar 17 2017 |
11381 |
431.18 |
| Mar 17 2017 |
10640 |
417.28 |
| Mar 17 2017 |
11857 |
408.31 |
| Mar 10 2017 |
4619 |
392.99 |
| Mar 10 2017 |
11413 |
431.18 |
| Mar 10 2017 |
10754 |
417.28 |
| Mar 10 2017 |
11947 |
408.31 |
| Mar 03 2017 |
4618 |
392.99 |
| Mar 03 2017 |
11357 |
431.18 |
| Mar 03 2017 |
10702 |
417.28 |
| Mar 03 2017 |
11899 |
408.31 |
| Feb 24 2017 |
4686 |
392.99 |
| Feb 24 2017 |
11851 |
435.08 |
| Feb 24 2017 |
10662 |
417.28 |
| Feb 24 2017 |
11678 |
406.21 |
| Feb 17 2017 |
4609 |
392.99 |
| Feb 17 2017 |
11866 |
435.08 |
| Feb 17 2017 |
10512 |
417.28 |
| Feb 17 2017 |
11724 |
406.21 |
| Feb 10 2017 |
4663 |
392.99 |
| Feb 10 2017 |
12004 |
435.08 |
| Feb 10 2017 |
10538 |
417.28 |
| Feb 10 2017 |
11793 |
406.21 |
| Feb 03 2017 |
4658 |
392.99 |
| Feb 03 2017 |
11972 |
435.08 |
| Feb 03 2017 |
10550 |
417.28 |
| Feb 03 2017 |
11776 |
406.21 |
| Jan 27 2017 |
4655 |
392.99 |
| Jan 27 2017 |
11951 |
435.08 |
| Jan 27 2017 |
10579 |
417.28 |
| Jan 27 2017 |
11785 |
406.21 |
| Jan 20 2017 |
4656 |
392.99 |
| Jan 20 2017 |
11920 |
435.08 |
| Jan 20 2017 |
10557 |
417.28 |
| Jan 20 2017 |
11763 |
406.21 |
| Jan 13 2017 |
4656 |
392.99 |
| Jan 13 2017 |
11903 |
435.08 |
| Jan 13 2017 |
10560 |
417.28 |
| Jan 13 2017 |
11755 |
406.21 |
| Jan 06 2017 |
4656 |
392.99 |
| Jan 06 2017 |
11903 |
435.08 |
| Jan 06 2017 |
10534 |
417.28 |
| Jan 06 2017 |
11731 |
406.21 |
| Dec 30 2016 |
4665 |
392.99 |
| Dec 30 2016 |
11903 |
435.08 |
| Dec 30 2016 |
10536 |
417.28 |
| Dec 30 2016 |
11733 |
406.21 |
| Dec 23 2016 |
4665 |
392.99 |
| Dec 23 2016 |
11903 |
435.08 |
| Dec 23 2016 |
10536 |
417.28 |
| Dec 23 2016 |
11733 |
406.21 |
| Dec 16 2016 |
4665 |
392.99 |
| Dec 16 2016 |
11903 |
435.08 |
| Dec 16 2016 |
10540 |
417.28 |
| Dec 16 2016 |
11731 |
406.21 |
| Dec 09 2016 |
4666 |
392.99 |
| Dec 09 2016 |
11905 |
435.08 |
| Dec 09 2016 |
10540 |
417.28 |
| Dec 09 2016 |
11735 |
406.21 |
| Dec 02 2016 |
4666 |
392.99 |
| Dec 02 2016 |
11905 |
435.08 |
| Dec 02 2016 |
10540 |
417.28 |
| Dec 02 2016 |
11736 |
406.21 |
| Nov 25 2016 |
4660 |
392.99 |
| Nov 25 2016 |
11905 |
435.08 |
| Nov 25 2016 |
10537 |
417.28 |
| Nov 25 2016 |
11736 |
406.21 |
| Nov 18 2016 |
4660 |
392.99 |
| Nov 18 2016 |
11905 |
435.08 |
| Nov 18 2016 |
10537 |
417.28 |
| Nov 18 2016 |
11736 |
406.21 |
| Nov 11 2016 |
4660 |
392.99 |
| Nov 11 2016 |
11901 |
435.08 |
| Nov 11 2016 |
10537 |
417.28 |
| Nov 11 2016 |
11728 |
406.21 |
| Nov 04 2016 |
4660 |
392.99 |
| Nov 04 2016 |
11901 |
435.08 |
| Nov 04 2016 |
10537 |
417.28 |
| Nov 04 2016 |
11728 |
406.21 |
| Oct 28 2016 |
4653 |
392.99 |
| Oct 28 2016 |
11919 |
435.08 |
| Oct 28 2016 |
10538 |
417.28 |
| Oct 28 2016 |
11746 |
406.21 |
| Oct 21 2016 |
4653 |
392.99 |
| Oct 21 2016 |
11929 |
435.08 |
| Oct 21 2016 |
10533 |
417.28 |
| Oct 21 2016 |
11754 |
406.21 |
| Oct 14 2016 |
4662 |
392.99 |
| Oct 14 2016 |
11928 |
435.08 |
| Oct 14 2016 |
10539 |
417.28 |
| Oct 14 2016 |
11800 |
406.21 |
| Oct 07 2016 |
4661 |
392.99 |
| Oct 07 2016 |
11932 |
435.08 |
| Oct 07 2016 |
10553 |
417.28 |
| Oct 07 2016 |
11810 |
406.21 |
| Sep 30 2016 |
4696 |
392.99 |
| Sep 30 2016 |
11939 |
435.08 |
| Sep 30 2016 |
10576 |
417.28 |
| Sep 30 2016 |
11821 |
406.21 |
| Sep 23 2016 |
4671 |
392.99 |
| Sep 23 2016 |
11817 |
435.08 |
| Sep 23 2016 |
10568 |
417.28 |
| Sep 23 2016 |
11742 |
406.21 |
| Sep 16 2016 |
4673 |
392.99 |
| Sep 16 2016 |
12419 |
441.36 |
| Sep 16 2016 |
10631 |
417.28 |
| Sep 16 2016 |
11985 |
408.09 |
| Sep 09 2016 |
4769 |
392.99 |
| Sep 09 2016 |
12535 |
441.36 |
| Sep 09 2016 |
8531 |
395.99 |
| Sep 09 2016 |
10770 |
398.01 |
| Sep 02 2016 |
4857 |
392.99 |
| Sep 02 2016 |
12576 |
441.36 |
| Sep 02 2016 |
8663 |
395.99 |
| Sep 02 2016 |
10897 |
398.01 |
| Aug 26 2016 |
4748 |
392.99 |
| Aug 26 2016 |
12331 |
441.36 |
| Aug 26 2016 |
8701 |
395.99 |
| Aug 26 2016 |
10634 |
398.01 |
| Aug 19 2016 |
4839 |
392.99 |
| Aug 19 2016 |
12354 |
441.36 |
| Aug 19 2016 |
8732 |
395.99 |
| Aug 19 2016 |
10654 |
398.01 |
| Aug 12 2016 |
5211 |
392.99 |
| Aug 12 2016 |
12378 |
441.36 |
| Aug 12 2016 |
9786 |
405.19 |
| Aug 12 2016 |
12023 |
399.83 |
| Aug 05 2016 |
5214 |
392.99 |
| Aug 05 2016 |
12423 |
441.36 |
| Aug 05 2016 |
9813 |
405.19 |
| Aug 05 2016 |
12128 |
399.83 |
| Jul 29 2016 |
5217 |
392.99 |
| Jul 29 2016 |
11970 |
438.38 |
| Jul 29 2016 |
9845 |
405.19 |
| Jul 29 2016 |
12222 |
399.83 |
| Jul 22 2016 |
5333 |
392.99 |
| Jul 22 2016 |
9897 |
418.2 |
| Jul 22 2016 |
10036 |
405.19 |
| Jul 22 2016 |
11697 |
394.58 |
| Jun 22 2016 |
5315 |
392.99 |
| Jun 22 2016 |
10136 |
418.2 |
| Jun 22 2016 |
10836 |
410.29 |
| Jun 22 2016 |
12574 |
394.58 |
| Jun 15 2016 |
5475 |
392.99 |
| Jun 15 2016 |
10262 |
418.2 |
| Jun 15 2016 |
9608 |
398.18 |
| Jun 15 2016 |
12986 |
396.56 |
| Jun 08 2016 |
5537 |
392.99 |
| Jun 08 2016 |
10282 |
418.2 |
| Jun 08 2016 |
9688 |
398.18 |
| Jun 08 2016 |
13011 |
396.56 |
| Jun 01 2016 |
5706 |
392.99 |
| Jun 01 2016 |
10362 |
418.2 |
| Jun 01 2016 |
9745 |
398.18 |
| Jun 01 2016 |
13261 |
396.56 |
| May 25 2016 |
5657 |
392.99 |
| May 25 2016 |
10373 |
418.2 |
| May 25 2016 |
9740 |
398.18 |
| May 25 2016 |
13257 |
396.56 |
| May 18 2016 |
5676 |
392.99 |
| May 18 2016 |
10455 |
418.2 |
| May 18 2016 |
9811 |
398.18 |
| May 18 2016 |
13342 |
396.56 |
| May 11 2016 |
5605 |
392.99 |
| May 11 2016 |
10482 |
418.2 |
| May 11 2016 |
9778 |
398.18 |
| May 11 2016 |
13292 |
396.56 |
| May 04 2016 |
5627 |
392.99 |
| May 04 2016 |
10418 |
418.2 |
| May 04 2016 |
9737 |
398.18 |
| May 04 2016 |
13262 |
396.56 |
| Apr 27 2016 |
5761 |
392.99 |
| Apr 27 2016 |
10645 |
418.2 |
| Apr 27 2016 |
9957 |
398.18 |
| Apr 27 2016 |
13525 |
396.56 |
| Apr 20 2016 |
11586 |
427.54 |
| Apr 20 2016 |
8366 |
382.33 |
| Apr 20 2016 |
14791 |
404.93 |
| Apr 13 2016 |
11892 |
427.54 |
| Apr 13 2016 |
8303 |
382.33 |
| Apr 13 2016 |
14762 |
404.93 |
| Apr 06 2016 |
12160 |
427.54 |
| Apr 06 2016 |
8279 |
382.33 |
| Apr 06 2016 |
14903 |
404.93 |
| Mar 30 2016 |
12032 |
427.54 |
| Mar 30 2016 |
8207 |
382.33 |
| Mar 30 2016 |
14745 |
404.93 |
| Mar 23 2016 |
12286 |
427.54 |
| Mar 23 2016 |
8218 |
382.33 |
| Mar 23 2016 |
14904 |
404.93 |
| Mar 16 2016 |
12375 |
427.54 |
| Mar 16 2016 |
8099 |
382.33 |
| Mar 16 2016 |
14857 |
404.93 |
| Mar 09 2016 |
12432 |
427.54 |
| Mar 09 2016 |
8106 |
382.33 |
| Mar 09 2016 |
14919 |
404.93 |
| Mar 02 2016 |
12503 |
429.45 |
| Mar 02 2016 |
8085 |
382.33 |
| Mar 02 2016 |
13780 |
398.03 |
| Feb 24 2016 |
12498 |
429.45 |
| Feb 24 2016 |
8041 |
382.33 |
| Feb 24 2016 |
13777 |
398.03 |
| Feb 17 2016 |
12646 |
429.45 |
| Feb 17 2016 |
8077 |
382.33 |
| Feb 17 2016 |
13921 |
398.03 |
| Feb 10 2016 |
12615 |
429.45 |
| Feb 10 2016 |
8115 |
382.33 |
| Feb 10 2016 |
13929 |
398.03 |
| Feb 03 2016 |
12613 |
429.45 |
| Feb 03 2016 |
8131 |
382.33 |
| Feb 03 2016 |
13955 |
398.03 |
| Jan 27 2016 |
12646 |
429.45 |
| Jan 27 2016 |
8138 |
382.33 |
| Jan 27 2016 |
13960 |
398.03 |
| Jan 20 2016 |
12644 |
429.45 |
| Jan 20 2016 |
8161 |
382.33 |
| Jan 20 2016 |
13971 |
398.03 |
| Jan 13 2016 |
12651 |
429.45 |
| Jan 13 2016 |
8166 |
382.33 |
| Jan 13 2016 |
13990 |
398.03 |
| Jan 06 2016 |
12651 |
429.45 |
| Jan 06 2016 |
8179 |
382.33 |
| Jan 06 2016 |
14001 |
398.03 |
| Dec 30 2015 |
12651 |
429.45 |
| Dec 30 2015 |
8181 |
382.33 |
| Dec 30 2015 |
13994 |
398.03 |
| Dec 23 2015 |
12652 |
429.45 |
| Dec 23 2015 |
8181 |
382.33 |
| Dec 23 2015 |
13994 |
398.03 |
| Dec 16 2015 |
12652 |
429.45 |
| Dec 16 2015 |
8181 |
382.33 |
| Dec 16 2015 |
13994 |
398.03 |
| Dec 09 2015 |
12651 |
429.45 |
| Dec 09 2015 |
8188 |
382.33 |
| Dec 09 2015 |
13999 |
398.03 |
| Dec 02 2015 |
12652 |
429.45 |
| Dec 02 2015 |
8189 |
382.33 |
| Dec 02 2015 |
14000 |
398.03 |
| Nov 25 2015 |
12652 |
429.45 |
| Nov 25 2015 |
8189 |
382.33 |
| Nov 25 2015 |
14001 |
398.03 |
| Nov 18 2015 |
12651 |
429.45 |
| Nov 18 2015 |
8189 |
382.33 |
| Nov 18 2015 |
14001 |
398.03 |
| Nov 11 2015 |
12638 |
429.45 |
| Nov 11 2015 |
8189 |
382.33 |
| Nov 11 2015 |
13996 |
398.03 |
| Nov 04 2015 |
12638 |
429.45 |
| Nov 04 2015 |
8189 |
382.33 |
| Nov 04 2015 |
13996 |
398.03 |
| Oct 28 2015 |
12639 |
429.45 |
| Oct 28 2015 |
8180 |
382.33 |
| Oct 28 2015 |
13981 |
398.03 |
| Oct 21 2015 |
12596 |
429.45 |
| Oct 21 2015 |
8191 |
382.33 |
| Oct 21 2015 |
13976 |
398.03 |
| Oct 14 2015 |
12595 |
429.45 |
| Oct 14 2015 |
8198 |
382.33 |
| Oct 14 2015 |
13982 |
398.03 |
| Oct 07 2015 |
12613 |
429.45 |
| Oct 07 2015 |
8185 |
382.33 |
| Oct 07 2015 |
13987 |
398.03 |
| Sep 30 2015 |
12623 |
429.45 |
| Sep 30 2015 |
8188 |
382.33 |
| Sep 30 2015 |
14004 |
398.03 |
| Sep 23 2015 |
12697 |
429.45 |
| Sep 23 2015 |
8876 |
389.44 |
| Sep 23 2015 |
15710 |
409.45 |
| Sep 16 2015 |
12586 |
429.45 |
| Sep 16 2015 |
8874 |
389.44 |
| Sep 16 2015 |
15642 |
409.45 |
| Sep 09 2015 |
12547 |
429.45 |
| Sep 09 2015 |
18587 |
429.45 |
| Sep 02 2015 |
12604 |
429.45 |
| Sep 02 2015 |
18561 |
429.45 |
| Aug 26 2015 |
12742 |
429.45 |
| Aug 26 2015 |
18730 |
429.45 |
| Aug 19 2015 |
12951 |
429.45 |
| Aug 19 2015 |
18912 |
429.45 |
| Aug 12 2015 |
12960 |
429.45 |
| Aug 12 2015 |
19013 |
429.45 |
| Aug 05 2015 |
13016 |
429.45 |
| Aug 05 2015 |
19012 |
429.45 |
| Mar 25 2015 |
3030 |
312.57 |
| Mar 25 2015 |
5232 |
312.57 |
| Mar 18 2015 |
5939 |
358.42 |
| Mar 18 2015 |
9666 |
358.42 |
| Mar 11 2015 |
6072 |
358.42 |
| Mar 11 2015 |
10020 |
358.42 |
| Mar 04 2015 |
6189 |
358.42 |
| Mar 04 2015 |
10130 |
358.42 |
| Feb 25 2015 |
6222 |
358.42 |
| Feb 25 2015 |
10154 |
358.42 |
| Feb 18 2015 |
6318 |
358.42 |
| Feb 18 2015 |
10230 |
358.42 |
| Feb 11 2015 |
6347 |
358.42 |
| Feb 11 2015 |
10259 |
358.42 |
| Feb 04 2015 |
6374 |
358.42 |
| Feb 04 2015 |
10268 |
358.42 |
| Jan 28 2015 |
6379 |
358.42 |
| Jan 28 2015 |
10272 |
358.42 |
| Jan 21 2015 |
6389 |
358.42 |
| Jan 21 2015 |
10279 |
358.42 |
| Jan 14 2015 |
6395 |
358.42 |
| Jan 14 2015 |
10296 |
358.42 |
| Jan 07 2015 |
6395 |
358.42 |
| Jan 07 2015 |
10281 |
358.42 |
| Dec 31 2014 |
6395 |
358.42 |
| Dec 31 2014 |
10280 |
358.42 |
| Dec 24 2014 |
6395 |
358.42 |
| Dec 24 2014 |
10280 |
358.42 |
| Dec 17 2014 |
6395 |
358.42 |
| Dec 17 2014 |
10274 |
358.42 |
| Dec 10 2014 |
6395 |
358.42 |
| Dec 10 2014 |
10274 |
358.42 |
| Dec 03 2014 |
6395 |
358.42 |
| Dec 03 2014 |
10274 |
358.42 |
| Nov 26 2014 |
6395 |
358.42 |
| Nov 26 2014 |
10274 |
358.42 |
| Nov 19 2014 |
6395 |
358.42 |
| Nov 19 2014 |
10274 |
358.42 |
| Nov 12 2014 |
6395 |
358.42 |
| Nov 12 2014 |
10274 |
358.42 |
| Nov 05 2014 |
6395 |
358.42 |
| Nov 05 2014 |
10274 |
358.42 |
| Oct 29 2014 |
6394 |
358.42 |
| Oct 29 2014 |
10273 |
358.42 |
| Oct 22 2014 |
6384 |
358.42 |
| Oct 22 2014 |
10286 |
358.42 |
| Oct 15 2014 |
6370 |
358.42 |
| Oct 15 2014 |
10271 |
358.42 |
| Oct 08 2014 |
6376 |
358.42 |
| Oct 08 2014 |
10277 |
358.42 |
| Oct 01 2014 |
6381 |
358.42 |
| Oct 01 2014 |
10286 |
358.42 |
| Sep 24 2014 |
6402 |
358.42 |
| Sep 24 2014 |
10272 |
358.42 |
| Sep 17 2014 |
6365 |
358.42 |
| Sep 17 2014 |
10281 |
358.42 |
| Sep 10 2014 |
6379 |
358.42 |
| Sep 10 2014 |
10279 |
358.42 |
| Sep 03 2014 |
6377 |
358.42 |
| Sep 03 2014 |
10323 |
358.42 |
| Aug 27 2014 |
6295 |
358.42 |
| Aug 27 2014 |
10315 |
358.42 |
| Aug 20 2014 |
6281 |
358.42 |
| Aug 20 2014 |
10340 |
358.42 |
| Aug 13 2014 |
6292 |
358.42 |
| Aug 13 2014 |
10372 |
358.42 |
| Aug 06 2014 |
6376 |
358.42 |
| Aug 06 2014 |
10379 |
358.42 |
| Jul 30 2014 |
6397 |
358.42 |
| Jul 30 2014 |
10447 |
358.42 |
| Jul 23 2014 |
6414 |
358.42 |
| Jul 23 2014 |
10461 |
358.42 |
| Jul 16 2014 |
6485 |
358.42 |
| Jul 16 2014 |
10449 |
358.42 |
| Jul 09 2014 |
6512 |
358.42 |
| Jul 09 2014 |
10443 |
358.42 |
| Jul 02 2014 |
6561 |
358.42 |
| Jul 02 2014 |
10537 |
358.42 |
| Jun 25 2014 |
6621 |
358.42 |
| Jun 25 2014 |
10525 |
358.42 |
| Jun 18 2014 |
6651 |
358.42 |
| Jun 18 2014 |
10570 |
358.42 |
| Jun 11 2014 |
6674 |
358.42 |
| Jun 11 2014 |
10693 |
358.42 |
| Jun 04 2014 |
6743 |
358.42 |
| Jun 04 2014 |
10787 |
358.42 |
| May 28 2014 |
6782 |
358.42 |
| May 28 2014 |
10834 |
358.42 |
| May 21 2014 |
6780 |
358.42 |
| May 21 2014 |
10889 |
358.42 |
| May 14 2014 |
6829 |
358.42 |
| May 14 2014 |
10938 |
358.42 |
| May 07 2014 |
6685 |
358.42 |
| May 07 2014 |
10818 |
358.42 |
| Apr 30 2014 |
6950 |
358.42 |
| Apr 30 2014 |
11111 |
358.42 |
| Apr 23 2014 |
7137 |
358.42 |
| Apr 23 2014 |
11267 |
358.42 |
| Apr 16 2014 |
7147 |
358.42 |
| Apr 16 2014 |
11211 |
358.42 |
| Apr 09 2014 |
7392 |
358.42 |
| Apr 09 2014 |
11395 |
358.42 |
| Apr 02 2014 |
7423 |
358.42 |
| Apr 02 2014 |
11150 |
358.42 |
| Mar 26 2014 |
11942 |
404.28 |
| Mar 26 2014 |
17442 |
404.28 |
