| Apr 22 2015 |
18403 |
467 |
| Apr 22 2015 |
25509 |
467 |
| Apr 15 2015 |
18106 |
467 |
| Apr 15 2015 |
25225 |
467 |
| Apr 08 2015 |
11375 |
504.84 |
| Apr 08 2015 |
20896 |
494.64 |
| Apr 08 2015 |
22281 |
524.42 |
| Apr 08 2015 |
30427 |
504.64 |
| Apr 01 2015 |
11361 |
504.84 |
| Apr 01 2015 |
20792 |
491.79 |
| Apr 01 2015 |
19520 |
489.14 |
| Apr 01 2015 |
28672 |
486.82 |
| Mar 25 2015 |
11195 |
504.84 |
| Mar 25 2015 |
20191 |
491.79 |
| Mar 25 2015 |
19301 |
489.14 |
| Mar 25 2015 |
27863 |
486.82 |
| Mar 18 2015 |
10899 |
517.06 |
| Mar 18 2015 |
19360 |
491.79 |
| Mar 18 2015 |
20510 |
508.86 |
| Mar 18 2015 |
26964 |
486.82 |
| Mar 11 2015 |
11387 |
517.06 |
| Mar 11 2015 |
19798 |
491.79 |
| Mar 11 2015 |
20718 |
508.86 |
| Mar 11 2015 |
27695 |
486.82 |
| Mar 04 2015 |
11607 |
517.06 |
| Mar 04 2015 |
20141 |
491.79 |
| Mar 04 2015 |
21022 |
508.86 |
| Mar 04 2015 |
28027 |
486.82 |
| Feb 25 2015 |
11492 |
517.06 |
| Feb 25 2015 |
20168 |
491.79 |
| Feb 25 2015 |
20868 |
508.86 |
| Feb 25 2015 |
28022 |
486.82 |
| Feb 18 2015 |
11595 |
517.06 |
| Feb 18 2015 |
20355 |
491.79 |
| Feb 18 2015 |
20968 |
508.86 |
| Feb 18 2015 |
28116 |
486.82 |
| Feb 11 2015 |
11715 |
517.06 |
| Feb 11 2015 |
20358 |
491.79 |
| Feb 11 2015 |
21070 |
508.86 |
| Feb 11 2015 |
28131 |
486.82 |
| Feb 04 2015 |
11753 |
517.06 |
| Feb 04 2015 |
20419 |
491.79 |
| Feb 04 2015 |
21056 |
508.86 |
| Feb 04 2015 |
28160 |
486.82 |
| Jan 28 2015 |
11753 |
517.06 |
| Jan 28 2015 |
20363 |
491.79 |
| Jan 28 2015 |
21092 |
508.86 |
| Jan 28 2015 |
28163 |
486.82 |
| Jan 21 2015 |
11780 |
517.06 |
| Jan 21 2015 |
20391 |
491.79 |
| Jan 21 2015 |
21076 |
508.86 |
| Jan 21 2015 |
28187 |
486.82 |
| Jan 14 2015 |
11780 |
517.06 |
| Jan 14 2015 |
20408 |
491.79 |
| Jan 14 2015 |
21067 |
508.86 |
| Jan 14 2015 |
28187 |
486.82 |
| Jan 07 2015 |
11780 |
517.06 |
| Jan 07 2015 |
20408 |
491.79 |
| Jan 07 2015 |
21043 |
508.86 |
| Jan 07 2015 |
28162 |
486.82 |
| Dec 31 2014 |
11845 |
517.06 |
| Dec 31 2014 |
20408 |
491.79 |
| Dec 31 2014 |
21045 |
508.86 |
| Dec 31 2014 |
28179 |
486.82 |
| Dec 24 2014 |
11845 |
517.06 |
| Dec 24 2014 |
20408 |
491.79 |
| Dec 24 2014 |
21045 |
508.86 |
| Dec 24 2014 |
28179 |
486.82 |
| Dec 17 2014 |
11845 |
517.06 |
| Dec 17 2014 |
20408 |
491.79 |
| Dec 17 2014 |
21027 |
508.86 |
| Dec 17 2014 |
28171 |
486.82 |
| Dec 10 2014 |
11845 |
517.06 |
| Dec 10 2014 |
20408 |
491.79 |
| Dec 10 2014 |
21028 |
508.86 |
| Dec 10 2014 |
28172 |
486.82 |
| Dec 03 2014 |
11846 |
517.06 |
| Dec 03 2014 |
20408 |
491.79 |
| Dec 03 2014 |
21028 |
508.86 |
| Dec 03 2014 |
28172 |
486.82 |
| Nov 26 2014 |
11846 |
517.06 |
| Nov 26 2014 |
20408 |
491.79 |
| Nov 26 2014 |
21028 |
508.86 |
| Nov 26 2014 |
28172 |
486.82 |
| Nov 19 2014 |
11846 |
517.06 |
| Nov 19 2014 |
20408 |
491.79 |
| Nov 19 2014 |
21028 |
508.86 |
| Nov 19 2014 |
28171 |
486.82 |
| Nov 12 2014 |
11846 |
517.06 |
| Nov 12 2014 |
20408 |
491.79 |
| Nov 12 2014 |
21029 |
508.86 |
| Nov 12 2014 |
28171 |
486.82 |
| Nov 05 2014 |
11846 |
517.06 |
| Nov 05 2014 |
20408 |
491.79 |
| Nov 05 2014 |
21029 |
508.86 |
| Nov 05 2014 |
28172 |
486.82 |
| Oct 29 2014 |
11846 |
517.06 |
| Oct 29 2014 |
20402 |
491.79 |
| Oct 29 2014 |
21029 |
508.86 |
| Oct 29 2014 |
28168 |
486.82 |
| Oct 22 2014 |
11811 |
517.06 |
| Oct 22 2014 |
20350 |
491.79 |
| Oct 22 2014 |
20947 |
508.86 |
| Oct 22 2014 |
28166 |
486.82 |
| Oct 15 2014 |
11800 |
517.06 |
| Oct 15 2014 |
20232 |
491.79 |
| Oct 15 2014 |
20927 |
508.86 |
| Oct 15 2014 |
28069 |
486.82 |
| Oct 08 2014 |
11790 |
517.06 |
| Oct 08 2014 |
20248 |
491.79 |
| Oct 08 2014 |
20888 |
508.86 |
| Oct 08 2014 |
28055 |
486.82 |
| Oct 01 2014 |
11816 |
517.06 |
| Oct 01 2014 |
20252 |
491.79 |
| Oct 01 2014 |
20933 |
508.86 |
| Oct 01 2014 |
28103 |
486.82 |
| Sep 24 2014 |
11779 |
517.06 |
| Sep 24 2014 |
20354 |
491.79 |
| Sep 24 2014 |
20808 |
508.86 |
| Sep 24 2014 |
28099 |
486.82 |
| Sep 17 2014 |
11720 |
517.06 |
| Sep 17 2014 |
20176 |
491.79 |
| Sep 17 2014 |
20858 |
508.86 |
| Sep 17 2014 |
28016 |
486.82 |
| Sep 10 2014 |
11777 |
517.06 |
| Sep 10 2014 |
20183 |
491.79 |
| Sep 10 2014 |
20678 |
508.86 |
| Sep 10 2014 |
28046 |
486.82 |
| Sep 03 2014 |
11780 |
517.06 |
| Sep 03 2014 |
20257 |
491.79 |
| Sep 03 2014 |
20619 |
508.86 |
| Sep 03 2014 |
28128 |
486.82 |
| Aug 27 2014 |
11591 |
517.06 |
| Aug 27 2014 |
20133 |
491.79 |
| Aug 27 2014 |
20763 |
508.86 |
| Aug 27 2014 |
28200 |
486.82 |
| Aug 20 2014 |
11571 |
517.06 |
| Aug 20 2014 |
20135 |
491.79 |
| Aug 20 2014 |
20654 |
508.86 |
| Aug 20 2014 |
28227 |
486.82 |
| Aug 13 2014 |
11525 |
517.06 |
| Aug 13 2014 |
20055 |
491.79 |
| Aug 13 2014 |
20782 |
508.86 |
| Aug 13 2014 |
28271 |
486.82 |
| Aug 06 2014 |
11450 |
517.06 |
| Aug 06 2014 |
20247 |
491.79 |
| Aug 06 2014 |
20888 |
508.86 |
| Aug 06 2014 |
28416 |
486.82 |
| Jul 30 2014 |
11608 |
517.06 |
| Jul 30 2014 |
20315 |
491.79 |
| Jul 30 2014 |
20919 |
508.86 |
| Jul 30 2014 |
28644 |
486.82 |
| Jul 23 2014 |
11400 |
517.06 |
| Jul 23 2014 |
20113 |
491.79 |
| Jul 23 2014 |
20652 |
508.86 |
| Jul 23 2014 |
28407 |
486.82 |
| Jul 16 2014 |
11530 |
517.06 |
| Jul 16 2014 |
20307 |
491.79 |
| Jul 16 2014 |
20622 |
508.86 |
| Jul 16 2014 |
28396 |
486.82 |
| Jul 09 2014 |
11254 |
517.06 |
| Jul 09 2014 |
20426 |
491.79 |
| Jul 09 2014 |
20788 |
508.86 |
| Jul 09 2014 |
28481 |
486.82 |
| Jul 02 2014 |
11544 |
517.06 |
| Jul 02 2014 |
20508 |
491.79 |
| Jul 02 2014 |
20971 |
508.86 |
| Jul 02 2014 |
28704 |
486.82 |
| Jun 25 2014 |
11361 |
517.06 |
| Jun 25 2014 |
20619 |
491.79 |
| Jun 25 2014 |
21113 |
508.86 |
| Jun 25 2014 |
28801 |
486.82 |
| Jun 18 2014 |
11279 |
517.06 |
| Jun 18 2014 |
20691 |
491.79 |
| Jun 18 2014 |
21260 |
508.86 |
| Jun 18 2014 |
28830 |
486.82 |
| Jun 11 2014 |
11636 |
517.06 |
| Jun 11 2014 |
20548 |
491.79 |
| Jun 11 2014 |
21267 |
508.86 |
| Jun 11 2014 |
28951 |
486.82 |
| Jun 04 2014 |
11833 |
517.06 |
| Jun 04 2014 |
20721 |
491.79 |
| Jun 04 2014 |
21687 |
508.86 |
| Jun 04 2014 |
29234 |
486.82 |
| May 28 2014 |
11955 |
517.06 |
| May 28 2014 |
20513 |
491.79 |
| May 28 2014 |
21633 |
508.86 |
| May 28 2014 |
29103 |
486.82 |
| May 21 2014 |
11990 |
517.06 |
| May 21 2014 |
20567 |
491.79 |
| May 21 2014 |
21710 |
508.86 |
| May 21 2014 |
29252 |
486.82 |
| May 14 2014 |
12235 |
517.06 |
| May 14 2014 |
20686 |
491.79 |
| May 14 2014 |
21857 |
508.86 |
| May 14 2014 |
29395 |
486.82 |
| May 07 2014 |
11589 |
517.06 |
| May 07 2014 |
20232 |
491.79 |
| May 07 2014 |
21484 |
508.86 |
| May 07 2014 |
29023 |
486.82 |
| Apr 30 2014 |
12141 |
517.06 |
| Apr 30 2014 |
20851 |
491.79 |
| Apr 30 2014 |
22188 |
508.86 |
| Apr 30 2014 |
29704 |
486.82 |
| Apr 23 2014 |
12512 |
517.06 |
| Apr 23 2014 |
22402 |
504.19 |
| Apr 23 2014 |
22454 |
508.86 |
| Apr 23 2014 |
31639 |
498.3 |
| Apr 16 2014 |
12257 |
517.06 |
| Apr 16 2014 |
22343 |
504.19 |
| Apr 16 2014 |
22283 |
508.86 |
| Apr 16 2014 |
31402 |
498.3 |
| Apr 09 2014 |
12689 |
529.28 |
| Apr 09 2014 |
25263 |
548.29 |
| Apr 09 2014 |
36769 |
538.78 |
| Apr 02 2014 |
12351 |
529.28 |
| Apr 02 2014 |
25430 |
548.29 |
| Apr 02 2014 |
36106 |
538.78 |
| Mar 26 2014 |
12353 |
529.28 |
| Mar 26 2014 |
25926 |
548.29 |
| Mar 26 2014 |
36037 |
538.78 |
