| Dec 30 2015 |
1572 |
283.57 |
| Dec 30 2015 |
2579 |
283.57 |
| Dec 23 2015 |
1572 |
283.57 |
| Dec 23 2015 |
2579 |
283.57 |
| Dec 16 2015 |
1572 |
283.57 |
| Dec 16 2015 |
2579 |
283.57 |
| Dec 09 2015 |
1573 |
283.57 |
| Dec 09 2015 |
2580 |
283.57 |
| Dec 02 2015 |
1573 |
283.57 |
| Dec 02 2015 |
2580 |
283.57 |
| Nov 25 2015 |
1573 |
283.57 |
| Nov 25 2015 |
2580 |
283.57 |
| Nov 18 2015 |
1573 |
283.57 |
| Nov 18 2015 |
2580 |
283.57 |
| Nov 11 2015 |
1573 |
283.57 |
| Nov 11 2015 |
2580 |
283.57 |
| Nov 04 2015 |
1573 |
283.57 |
| Nov 04 2015 |
2580 |
283.57 |
| Oct 28 2015 |
1570 |
283.57 |
| Oct 28 2015 |
2580 |
283.57 |
| Oct 21 2015 |
1575 |
283.57 |
| Oct 21 2015 |
2582 |
283.57 |
| Oct 14 2015 |
1574 |
283.57 |
| Oct 14 2015 |
2580 |
283.57 |
| Oct 07 2015 |
1571 |
283.57 |
| Oct 07 2015 |
2582 |
283.57 |
| Sep 30 2015 |
1574 |
283.57 |
| Sep 30 2015 |
2579 |
283.57 |
| Sep 23 2015 |
1577 |
283.57 |
| Sep 23 2015 |
2592 |
283.57 |
| Sep 16 2015 |
1583 |
283.57 |
| Sep 16 2015 |
2594 |
283.57 |
| Sep 09 2015 |
1590 |
283.57 |
| Sep 09 2015 |
2570 |
283.57 |
| Sep 02 2015 |
1574 |
283.57 |
| Sep 02 2015 |
2559 |
283.57 |
| Aug 26 2015 |
1625 |
283.57 |
| Aug 26 2015 |
2585 |
283.57 |
| Aug 19 2015 |
1623 |
283.57 |
| Aug 19 2015 |
2618 |
283.57 |
| Aug 12 2015 |
1644 |
283.57 |
| Aug 12 2015 |
2631 |
283.57 |
| Aug 05 2015 |
1653 |
283.57 |
| Aug 05 2015 |
2658 |
283.57 |
| Jul 29 2015 |
1699 |
283.57 |
| Jul 29 2015 |
2700 |
283.57 |
| Jul 22 2015 |
1676 |
283.57 |
| Jul 22 2015 |
2665 |
283.57 |
| Jul 15 2015 |
1738 |
283.57 |
| Jul 15 2015 |
2739 |
283.57 |
| Jul 08 2015 |
1767 |
283.57 |
| Jul 08 2015 |
2803 |
283.57 |
| Jul 01 2015 |
1793 |
283.57 |
| Jul 01 2015 |
2823 |
283.57 |
| Jun 24 2015 |
1829 |
283.57 |
| Jun 24 2015 |
2875 |
283.57 |
| Jun 17 2015 |
1851 |
283.57 |
| Jun 17 2015 |
2972 |
283.57 |
| Jun 10 2015 |
1871 |
283.57 |
| Jun 10 2015 |
2916 |
283.57 |
| Jun 03 2015 |
1883 |
283.57 |
| Jun 03 2015 |
3000 |
283.57 |
| May 27 2015 |
1911 |
283.57 |
| May 27 2015 |
3009 |
283.57 |
| May 20 2015 |
1957 |
283.57 |
| May 20 2015 |
3035 |
283.57 |
| May 13 2015 |
1956 |
283.57 |
| May 13 2015 |
3030 |
283.57 |
| May 06 2015 |
1848 |
283.57 |
| May 06 2015 |
2913 |
283.57 |
| Apr 29 2015 |
1903 |
283.57 |
| Apr 29 2015 |
2997 |
283.57 |
| Apr 22 2015 |
1915 |
283.57 |
| Apr 22 2015 |
3004 |
283.57 |
| Apr 15 2015 |
1930 |
283.57 |
| Apr 15 2015 |
3064 |
283.57 |
| Apr 08 2015 |
1964 |
283.57 |
| Apr 08 2015 |
3111 |
283.57 |
| Apr 01 2015 |
1997 |
283.57 |
| Apr 01 2015 |
3158 |
283.57 |
| Mar 25 2015 |
1965 |
283.57 |
| Mar 25 2015 |
3080 |
283.57 |
| Mar 18 2015 |
8664 |
380 |
| Mar 18 2015 |
12352 |
380 |
| Mar 11 2015 |
8751 |
380 |
| Mar 11 2015 |
12740 |
380 |
| Mar 04 2015 |
8879 |
380 |
| Mar 04 2015 |
12871 |
380 |
| Feb 25 2015 |
8840 |
380 |
| Feb 25 2015 |
12888 |
380 |
| Feb 18 2015 |
8891 |
380 |
| Feb 18 2015 |
12959 |
380 |
| Feb 11 2015 |
8908 |
380 |
| Feb 11 2015 |
12969 |
380 |
| Feb 04 2015 |
8900 |
380 |
| Feb 04 2015 |
12974 |
380 |
| Jan 28 2015 |
8916 |
380 |
| Jan 28 2015 |
12992 |
380 |
| Jan 21 2015 |
8922 |
380 |
| Jan 21 2015 |
13012 |
380 |
| Jan 14 2015 |
8932 |
380 |
| Jan 14 2015 |
13037 |
380 |
| Jan 07 2015 |
18193 |
476.42 |
| Jan 07 2015 |
26703 |
476.42 |
| Dec 31 2014 |
18194 |
476.42 |
| Dec 31 2014 |
26716 |
476.42 |
| Dec 24 2014 |
18194 |
476.42 |
| Dec 24 2014 |
26716 |
476.42 |
| Dec 17 2014 |
18175 |
476.42 |
| Dec 17 2014 |
26706 |
476.42 |
| Dec 10 2014 |
18176 |
476.42 |
| Dec 10 2014 |
26707 |
476.42 |
| Dec 03 2014 |
18176 |
476.42 |
| Dec 03 2014 |
26707 |
476.42 |
| Nov 26 2014 |
18176 |
476.42 |
| Nov 26 2014 |
26707 |
476.42 |
| Nov 19 2014 |
18176 |
476.42 |
| Nov 19 2014 |
26706 |
476.42 |
| Nov 12 2014 |
18175 |
476.42 |
| Nov 12 2014 |
26706 |
476.42 |
| Nov 05 2014 |
18175 |
476.42 |
| Nov 05 2014 |
26707 |
476.42 |
| Oct 29 2014 |
18175 |
476.42 |
| Oct 29 2014 |
26703 |
476.42 |
| Oct 22 2014 |
18105 |
476.42 |
| Oct 22 2014 |
26705 |
476.42 |
| Oct 15 2014 |
18087 |
476.42 |
| Oct 15 2014 |
26613 |
476.42 |
| Oct 08 2014 |
18062 |
476.42 |
| Oct 08 2014 |
26604 |
476.42 |
| Oct 01 2014 |
18101 |
476.42 |
| Oct 01 2014 |
26654 |
476.42 |
| Sep 24 2014 |
18004 |
476.42 |
| Sep 24 2014 |
26651 |
476.42 |
| Sep 17 2014 |
18074 |
476.42 |
| Sep 17 2014 |
26581 |
476.42 |
| Sep 10 2014 |
17906 |
476.42 |
| Sep 10 2014 |
26610 |
476.42 |
| Sep 03 2014 |
17889 |
476.42 |
| Sep 03 2014 |
26686 |
476.42 |
| Aug 27 2014 |
18010 |
476.42 |
| Aug 27 2014 |
26749 |
476.42 |
| Aug 20 2014 |
17921 |
476.42 |
| Aug 20 2014 |
26794 |
476.42 |
| Aug 13 2014 |
17992 |
476.42 |
| Aug 13 2014 |
26849 |
476.42 |
| Aug 06 2014 |
18068 |
476.42 |
| Aug 06 2014 |
26987 |
476.42 |
| Jul 30 2014 |
18104 |
476.42 |
| Jul 30 2014 |
27194 |
476.42 |
| Jul 23 2014 |
17898 |
476.42 |
| Jul 23 2014 |
26963 |
476.42 |
| Jul 16 2014 |
17862 |
476.42 |
| Jul 16 2014 |
26921 |
476.42 |
| Jul 09 2014 |
18038 |
476.42 |
| Jul 09 2014 |
26994 |
476.42 |
| Jul 02 2014 |
18202 |
476.42 |
| Jul 02 2014 |
27220 |
476.42 |
| Jun 25 2014 |
18338 |
476.42 |
| Jun 25 2014 |
27329 |
476.42 |
| Jun 18 2014 |
18471 |
476.42 |
| Jun 18 2014 |
27360 |
476.42 |
| Jun 11 2014 |
18493 |
476.42 |
| Jun 11 2014 |
27481 |
476.42 |
| Jun 04 2014 |
18849 |
476.42 |
| Jun 04 2014 |
27723 |
476.42 |
| May 28 2014 |
18800 |
476.42 |
| May 28 2014 |
27615 |
476.42 |
| May 21 2014 |
18901 |
476.42 |
| May 21 2014 |
27734 |
476.42 |
| May 14 2014 |
19001 |
476.42 |
| May 14 2014 |
27838 |
476.42 |
| May 07 2014 |
18724 |
476.42 |
| May 07 2014 |
27506 |
476.42 |
| Apr 30 2014 |
19353 |
476.42 |
| Apr 30 2014 |
28183 |
476.42 |
| Apr 23 2014 |
19573 |
476.42 |
| Apr 23 2014 |
28572 |
476.42 |
| Apr 16 2014 |
19406 |
476.42 |
| Apr 16 2014 |
28398 |
476.42 |
| Apr 09 2014 |
19648 |
476.42 |
| Apr 09 2014 |
28828 |
476.42 |
| Apr 02 2014 |
19877 |
476.42 |
| Apr 02 2014 |
28339 |
476.42 |
| Mar 26 2014 |
20292 |
476.42 |
| Mar 26 2014 |
28263 |
476.42 |
