| May 13 2015 |
8553 |
377.91 |
| May 13 2015 |
12396 |
377.91 |
| May 06 2015 |
8314 |
377.91 |
| May 06 2015 |
12127 |
377.91 |
| Apr 29 2015 |
8401 |
377.91 |
| Apr 29 2015 |
12284 |
377.91 |
| Apr 22 2015 |
8445 |
377.91 |
| Apr 22 2015 |
12348 |
377.91 |
| Apr 15 2015 |
8433 |
377.91 |
| Apr 15 2015 |
12374 |
377.91 |
| Apr 08 2015 |
8566 |
377.91 |
| Apr 08 2015 |
12430 |
377.91 |
| Apr 01 2015 |
8660 |
377.91 |
| Apr 01 2015 |
12632 |
377.91 |
| Mar 25 2015 |
8567 |
377.91 |
| Mar 25 2015 |
12253 |
377.91 |
| Mar 18 2015 |
7635 |
368.58 |
| Mar 18 2015 |
10875 |
368.58 |
| Mar 11 2015 |
7701 |
368.58 |
| Mar 11 2015 |
11250 |
368.58 |
| Mar 04 2015 |
7818 |
368.58 |
| Mar 04 2015 |
11360 |
368.58 |
| Feb 25 2015 |
7788 |
368.58 |
| Feb 25 2015 |
11374 |
368.58 |
| Feb 18 2015 |
7839 |
368.58 |
| Feb 18 2015 |
11436 |
368.58 |
| Feb 11 2015 |
7860 |
368.58 |
| Feb 11 2015 |
11447 |
368.58 |
| Feb 04 2015 |
7853 |
368.58 |
| Feb 04 2015 |
11456 |
368.58 |
| Jan 28 2015 |
7868 |
368.58 |
| Jan 28 2015 |
11476 |
368.58 |
| Jan 21 2015 |
7879 |
368.58 |
| Jan 21 2015 |
11494 |
368.58 |
| Jan 14 2015 |
7887 |
368.58 |
| Jan 14 2015 |
11515 |
368.58 |
| Jan 07 2015 |
7874 |
368.58 |
| Jan 07 2015 |
11505 |
368.58 |
| Dec 31 2014 |
7874 |
368.58 |
| Dec 31 2014 |
11506 |
368.58 |
| Dec 24 2014 |
7874 |
368.58 |
| Dec 24 2014 |
11506 |
368.58 |
| Dec 17 2014 |
7865 |
368.58 |
| Dec 17 2014 |
11501 |
368.58 |
| Dec 10 2014 |
7865 |
368.58 |
| Dec 10 2014 |
11501 |
368.58 |
| Dec 03 2014 |
7865 |
368.58 |
| Dec 03 2014 |
11501 |
368.58 |
| Nov 26 2014 |
7865 |
368.58 |
| Nov 26 2014 |
11501 |
368.58 |
| Nov 19 2014 |
7865 |
368.58 |
| Nov 19 2014 |
11501 |
368.58 |
| Nov 12 2014 |
7865 |
368.58 |
| Nov 12 2014 |
11501 |
368.58 |
| Nov 05 2014 |
7865 |
368.58 |
| Nov 05 2014 |
11501 |
368.58 |
| Oct 29 2014 |
7865 |
368.58 |
| Oct 29 2014 |
11500 |
368.58 |
| Oct 22 2014 |
7849 |
368.58 |
| Oct 22 2014 |
11516 |
368.58 |
| Oct 15 2014 |
7843 |
368.58 |
| Oct 15 2014 |
11492 |
368.58 |
| Oct 08 2014 |
7830 |
368.58 |
| Oct 08 2014 |
11486 |
368.58 |
| Oct 01 2014 |
7844 |
368.58 |
| Oct 01 2014 |
11501 |
368.58 |
| Sep 24 2014 |
7832 |
368.58 |
| Sep 24 2014 |
11482 |
368.58 |
| Sep 17 2014 |
7877 |
368.58 |
| Sep 17 2014 |
11487 |
368.58 |
| Sep 10 2014 |
7793 |
368.58 |
| Sep 10 2014 |
11507 |
368.58 |
| Sep 03 2014 |
7819 |
368.58 |
| Sep 03 2014 |
11549 |
368.58 |
| Aug 27 2014 |
7893 |
368.58 |
| Aug 27 2014 |
11557 |
368.58 |
| Aug 20 2014 |
7863 |
368.58 |
| Aug 20 2014 |
11573 |
368.58 |
| Aug 13 2014 |
7894 |
368.58 |
| Aug 13 2014 |
11626 |
368.58 |
| Aug 06 2014 |
7945 |
368.58 |
| Aug 06 2014 |
11674 |
368.58 |
| Jul 30 2014 |
7968 |
368.58 |
| Jul 30 2014 |
11749 |
368.58 |
| Jul 23 2014 |
7920 |
368.58 |
| Jul 23 2014 |
11713 |
368.58 |
| Jul 16 2014 |
7901 |
368.58 |
| Jul 16 2014 |
11689 |
368.58 |
| Jul 09 2014 |
7990 |
368.58 |
| Jul 09 2014 |
11703 |
368.58 |
| Jul 02 2014 |
8061 |
368.58 |
| Jul 02 2014 |
11823 |
368.58 |
| Jun 25 2014 |
8129 |
368.58 |
| Jun 25 2014 |
11820 |
368.58 |
| Jun 18 2014 |
8205 |
368.58 |
| Jun 18 2014 |
11872 |
368.58 |
| Jun 11 2014 |
8252 |
368.58 |
| Jun 11 2014 |
12012 |
368.58 |
| Jun 04 2014 |
8420 |
368.58 |
| Jun 04 2014 |
12136 |
368.58 |
| May 28 2014 |
8481 |
368.58 |
| May 28 2014 |
12140 |
368.58 |
| May 21 2014 |
6873 |
349.92 |
| May 21 2014 |
9858 |
349.92 |
| May 14 2014 |
6937 |
349.92 |
| May 14 2014 |
9929 |
349.92 |
| May 07 2014 |
6883 |
349.92 |
| May 07 2014 |
9845 |
349.92 |
| Apr 30 2014 |
7162 |
349.92 |
| Apr 30 2014 |
10130 |
349.92 |
| Apr 23 2014 |
7268 |
349.92 |
| Apr 23 2014 |
10261 |
349.92 |
| Apr 16 2014 |
7249 |
349.92 |
| Apr 16 2014 |
10193 |
349.92 |
| Apr 09 2014 |
7316 |
349.92 |
| Apr 09 2014 |
10362 |
349.92 |
| Apr 02 2014 |
7417 |
349.92 |
| Apr 02 2014 |
10146 |
349.92 |
| Mar 26 2014 |
13909 |
415.31 |
| Mar 26 2014 |
19045 |
415.31 |
