May 27 2015 |
12653 |
421.79 |
May 27 2015 |
18523 |
421.79 |
May 20 2015 |
14795 |
438.92 |
May 20 2015 |
21252 |
438.92 |
May 13 2015 |
14956 |
438.92 |
May 13 2015 |
21276 |
438.92 |
May 06 2015 |
14821 |
438.92 |
May 06 2015 |
20944 |
438.92 |
Apr 29 2015 |
14508 |
434.76 |
Apr 29 2015 |
20587 |
434.76 |
Apr 22 2015 |
14561 |
434.76 |
Apr 22 2015 |
20997 |
509.82 |
Apr 22 2015 |
23541 |
453.53 |
Apr 15 2015 |
14354 |
434.76 |
Apr 15 2015 |
20834 |
509.82 |
Apr 15 2015 |
23305 |
453.53 |
Apr 08 2015 |
14364 |
434.76 |
Apr 08 2015 |
21118 |
509.82 |
Apr 08 2015 |
23408 |
453.53 |
Apr 01 2015 |
14497 |
434.76 |
Apr 01 2015 |
21316 |
509.82 |
Apr 01 2015 |
23807 |
453.53 |
Mar 25 2015 |
14043 |
434.76 |
Mar 25 2015 |
21090 |
509.82 |
Mar 25 2015 |
23084 |
453.53 |
Mar 18 2015 |
14251 |
440.59 |
Mar 18 2015 |
20583 |
509.82 |
Mar 18 2015 |
22535 |
454.43 |
Mar 11 2015 |
14548 |
440.59 |
Mar 11 2015 |
20791 |
509.82 |
Mar 11 2015 |
23163 |
454.43 |
Mar 04 2015 |
14773 |
440.59 |
Mar 04 2015 |
21100 |
509.82 |
Mar 04 2015 |
23429 |
454.43 |
Feb 25 2015 |
14809 |
440.59 |
Feb 25 2015 |
20944 |
509.82 |
Feb 25 2015 |
23440 |
454.43 |
Feb 18 2015 |
14918 |
440.59 |
Feb 18 2015 |
21042 |
509.82 |
Feb 18 2015 |
23545 |
454.43 |
Feb 11 2015 |
14936 |
440.59 |
Feb 11 2015 |
21145 |
509.82 |
Feb 11 2015 |
23542 |
454.43 |
Feb 04 2015 |
14976 |
440.59 |
Feb 04 2015 |
21130 |
509.82 |
Feb 04 2015 |
23575 |
454.43 |
Jan 28 2015 |
14925 |
440.59 |
Jan 28 2015 |
21168 |
509.82 |
Jan 28 2015 |
23575 |
454.43 |
Jan 21 2015 |
14938 |
440.59 |
Jan 21 2015 |
21153 |
509.82 |
Jan 21 2015 |
23593 |
454.43 |
Jan 14 2015 |
14957 |
440.59 |
Jan 14 2015 |
21143 |
509.82 |
Jan 14 2015 |
23602 |
454.43 |
Jan 07 2015 |
14957 |
440.59 |
Jan 07 2015 |
21121 |
509.82 |
Jan 07 2015 |
23574 |
454.43 |
Dec 31 2014 |
14957 |
440.59 |
Dec 31 2014 |
21123 |
509.82 |
Dec 31 2014 |
23584 |
454.43 |
Dec 24 2014 |
14957 |
440.59 |
Dec 24 2014 |
21123 |
509.82 |
Dec 24 2014 |
23584 |
454.43 |
Dec 17 2014 |
14957 |
440.59 |
Dec 17 2014 |
21105 |
509.82 |
Dec 17 2014 |
23575 |
454.43 |
Dec 10 2014 |
14957 |
440.59 |
Dec 10 2014 |
21106 |
509.82 |
Dec 10 2014 |
23575 |
454.43 |
Dec 03 2014 |
14957 |
440.59 |
Dec 03 2014 |
21106 |
509.82 |
Dec 03 2014 |
23575 |
454.43 |
Nov 26 2014 |
14957 |
440.59 |
Nov 26 2014 |
21106 |
509.82 |
Nov 26 2014 |
23575 |
454.43 |
Nov 19 2014 |
14957 |
440.59 |
Nov 19 2014 |
21106 |
509.82 |
Nov 19 2014 |
23575 |
454.43 |
Nov 12 2014 |
14957 |
440.59 |
Nov 12 2014 |
21107 |
509.82 |
Nov 12 2014 |
23575 |
454.43 |
Nov 05 2014 |
14957 |
440.59 |
Nov 05 2014 |
21107 |
509.82 |
Nov 05 2014 |
23576 |
454.43 |
Oct 29 2014 |
14952 |
440.59 |
Oct 29 2014 |
21107 |
509.82 |
Oct 29 2014 |
23572 |
454.43 |
Oct 22 2014 |
14931 |
440.59 |
Oct 22 2014 |
21025 |
509.82 |
Oct 22 2014 |
23579 |
454.43 |
Oct 15 2014 |
14854 |
440.59 |
Oct 15 2014 |
21005 |
509.82 |
Oct 15 2014 |
23505 |
454.43 |
Oct 08 2014 |
14859 |
440.59 |
Oct 08 2014 |
20967 |
509.82 |
Oct 08 2014 |
23494 |
454.43 |
Oct 01 2014 |
14867 |
440.59 |
Oct 01 2014 |
21013 |
509.82 |
Oct 01 2014 |
23532 |
454.43 |
Sep 24 2014 |
14967 |
440.59 |
Sep 24 2014 |
20888 |
509.82 |
Sep 24 2014 |
23569 |
454.43 |
Sep 17 2014 |
14859 |
440.59 |
Sep 17 2014 |
20936 |
509.82 |
Sep 17 2014 |
23520 |
454.43 |
Sep 10 2014 |
14873 |
440.59 |
Sep 10 2014 |
20758 |
509.82 |
Sep 10 2014 |
23537 |
454.43 |
Sep 03 2014 |
14905 |
440.59 |
Sep 03 2014 |
20697 |
509.82 |
Sep 03 2014 |
23602 |
454.43 |
Aug 27 2014 |
14802 |
440.59 |
Aug 27 2014 |
20838 |
509.82 |
Aug 27 2014 |
23651 |
454.43 |
Aug 20 2014 |
14802 |
440.59 |
Aug 20 2014 |
20726 |
509.82 |
Aug 20 2014 |
23687 |
454.43 |
Aug 13 2014 |
14762 |
440.59 |
Aug 13 2014 |
20854 |
509.82 |
Aug 13 2014 |
23727 |
454.43 |
Aug 06 2014 |
14926 |
440.59 |
Aug 06 2014 |
20961 |
509.82 |
Aug 06 2014 |
23849 |
454.43 |
Jul 30 2014 |
14944 |
440.59 |
Jul 30 2014 |
20982 |
509.82 |
Jul 30 2014 |
24018 |
454.43 |
Jul 23 2014 |
14831 |
440.59 |
Jul 23 2014 |
20710 |
509.82 |
Jul 23 2014 |
23814 |
454.43 |
Jul 16 2014 |
14990 |
440.59 |
Jul 16 2014 |
20678 |
509.82 |
Jul 16 2014 |
23788 |
454.43 |
Jul 09 2014 |
15103 |
440.59 |
Jul 09 2014 |
20848 |
509.82 |
Jul 09 2014 |
23813 |
454.43 |
Jul 02 2014 |
15171 |
440.59 |
Jul 02 2014 |
21044 |
509.82 |
Jul 02 2014 |
24031 |
454.43 |
Jun 25 2014 |
15271 |
440.59 |
Jun 25 2014 |
21193 |
509.82 |
Jun 25 2014 |
24158 |
454.43 |
Jun 18 2014 |
15321 |
440.59 |
Jun 18 2014 |
21340 |
509.82 |
Jun 18 2014 |
24181 |
454.43 |
Jun 11 2014 |
15247 |
440.59 |
Jun 11 2014 |
21340 |
509.82 |
Jun 11 2014 |
24351 |
454.43 |
Jun 04 2014 |
15989 |
446.85 |
Jun 04 2014 |
21761 |
509.82 |
Jun 04 2014 |
25750 |
462.59 |
May 28 2014 |
15412 |
442.25 |
May 28 2014 |
22630 |
442.25 |
May 21 2014 |
15457 |
442.25 |
May 21 2014 |
22730 |
442.25 |
May 14 2014 |
15563 |
442.25 |
May 14 2014 |
22819 |
442.25 |
May 07 2014 |
15141 |
442.25 |
May 07 2014 |
22536 |
442.25 |
Apr 30 2014 |
17363 |
458.06 |
Apr 30 2014 |
25498 |
458.06 |
Apr 23 2014 |
17687 |
458.06 |
Apr 23 2014 |
25829 |
458.06 |
Apr 16 2014 |
17664 |
458.06 |
Apr 16 2014 |
25647 |
458.06 |
Apr 09 2014 |
18269 |
458.06 |
Apr 09 2014 |
26051 |
458.06 |
Apr 02 2014 |
18326 |
458.06 |
Apr 02 2014 |
25609 |
458.06 |
Mar 26 2014 |
17932 |
458.06 |
Mar 26 2014 |
25558 |
458.06 |