| Apr 26 2024 |
2255 |
338.93 |
| Apr 26 2024 |
5215 |
338.93 |
| Apr 24 2024 |
2257 |
338.93 |
| Apr 24 2024 |
5208 |
338.93 |
| Apr 17 2024 |
2447 |
338.93 |
| Apr 17 2024 |
5383 |
338.93 |
| Apr 10 2024 |
2227 |
332.21 |
| Apr 10 2024 |
4997 |
332.21 |
| Apr 03 2024 |
1483 |
304.97 |
| Apr 03 2024 |
3623 |
304.97 |
| Mar 27 2024 |
1498 |
304.97 |
| Mar 27 2024 |
3629 |
304.97 |
| Mar 21 2024 |
1523 |
304.97 |
| Mar 21 2024 |
3623 |
304.97 |
| Mar 14 2024 |
1500 |
304.97 |
| Mar 14 2024 |
3573 |
304.97 |
| Mar 07 2024 |
1506 |
304.97 |
| Mar 07 2024 |
3577 |
304.97 |
| Feb 29 2024 |
1550 |
304.97 |
| Feb 29 2024 |
3598 |
304.97 |
| Feb 22 2024 |
1544 |
304.97 |
| Feb 22 2024 |
3611 |
304.97 |
| Feb 15 2024 |
1542 |
304.97 |
| Feb 15 2024 |
3600 |
304.97 |
| Feb 08 2024 |
1523 |
304.97 |
| Feb 08 2024 |
3568 |
304.97 |
| Feb 01 2024 |
1417 |
304.97 |
| Feb 01 2024 |
3498 |
304.97 |
| Jan 25 2024 |
1407 |
304.97 |
| Jan 25 2024 |
3491 |
304.97 |
| Jan 18 2024 |
1407 |
304.97 |
| Jan 18 2024 |
3486 |
304.97 |
| Jan 11 2024 |
1407 |
304.97 |
| Jan 11 2024 |
3486 |
304.97 |
| Jan 04 2024 |
1407 |
304.97 |
| Jan 04 2024 |
3486 |
304.97 |
| Dec 28 2023 |
1407 |
304.97 |
| Dec 28 2023 |
3486 |
304.97 |
| Dec 21 2023 |
1407 |
304.97 |
| Dec 21 2023 |
3486 |
304.97 |
| Dec 14 2023 |
1407 |
304.97 |
| Dec 14 2023 |
3486 |
304.97 |
| Dec 07 2023 |
1407 |
304.97 |
| Dec 07 2023 |
3486 |
304.97 |
| Nov 30 2023 |
1405 |
304.97 |
| Nov 30 2023 |
3489 |
304.97 |
| Nov 23 2023 |
1405 |
304.97 |
| Nov 23 2023 |
3486 |
304.97 |
| Nov 16 2023 |
1405 |
304.97 |
| Nov 16 2023 |
3481 |
304.97 |
| Nov 09 2023 |
1407 |
304.97 |
| Nov 09 2023 |
3481 |
304.97 |
| Nov 02 2023 |
1407 |
304.97 |
| Nov 02 2023 |
3481 |
304.97 |
| Oct 26 2023 |
1395 |
304.97 |
| Oct 26 2023 |
3483 |
304.97 |
| Oct 19 2023 |
1394 |
304.97 |
| Oct 19 2023 |
3454 |
304.97 |
| Oct 12 2023 |
1394 |
304.97 |
| Oct 12 2023 |
3455 |
304.97 |
| Oct 05 2023 |
1396 |
304.97 |
| Oct 05 2023 |
3385 |
304.97 |
| Sep 28 2023 |
1419 |
304.97 |
| Sep 28 2023 |
3412 |
304.97 |
| Sep 21 2023 |
1418 |
304.97 |
| Sep 21 2023 |
3406 |
304.97 |
| Sep 14 2023 |
1437 |
304.97 |
| Sep 14 2023 |
3414 |
304.97 |
| Sep 07 2023 |
1440 |
304.97 |
| Sep 07 2023 |
3415 |
304.97 |
| Aug 31 2023 |
1460 |
304.97 |
| Aug 31 2023 |
3451 |
304.97 |
| Aug 24 2023 |
1482 |
304.97 |
| Aug 24 2023 |
3439 |
304.97 |
| Aug 17 2023 |
1473 |
304.97 |
| Aug 17 2023 |
3457 |
304.97 |
| Aug 10 2023 |
1475 |
304.97 |
| Aug 10 2023 |
3476 |
304.97 |
| Aug 03 2023 |
1476 |
304.97 |
| Aug 03 2023 |
3475 |
304.97 |
| Jul 27 2023 |
1496 |
304.97 |
| Jul 27 2023 |
3470 |
304.97 |
| Jul 20 2023 |
1506 |
304.97 |
| Jul 20 2023 |
3446 |
304.97 |
| Jul 13 2023 |
1511 |
304.97 |
| Jul 13 2023 |
3488 |
304.97 |
| Jul 06 2023 |
1529 |
304.97 |
| Jul 06 2023 |
3504 |
304.97 |
| Jun 29 2023 |
1527 |
304.97 |
| Jun 29 2023 |
3502 |
304.97 |
| Jun 22 2023 |
1527 |
304.97 |
| Jun 22 2023 |
3507 |
304.97 |
| Jun 15 2023 |
1371 |
326.74 |
| Jun 15 2023 |
1890 |
326.74 |
| Jun 08 2023 |
1382 |
326.74 |
| Jun 08 2023 |
1922 |
326.74 |
| Jun 01 2023 |
1363 |
326.74 |
| Jun 01 2023 |
1903 |
326.74 |
| May 25 2023 |
1379 |
326.74 |
| May 25 2023 |
1896 |
326.74 |
| May 18 2023 |
1349 |
326.74 |
| May 18 2023 |
1833 |
326.74 |
| May 11 2023 |
1360 |
326.74 |
| May 11 2023 |
1828 |
326.74 |
| May 04 2023 |
1326 |
326.74 |
| May 04 2023 |
1758 |
326.74 |
| Apr 27 2023 |
1333 |
326.74 |
| Apr 27 2023 |
1806 |
326.74 |
| Apr 20 2023 |
1231 |
326.74 |
| Apr 20 2023 |
1765 |
326.74 |
| Apr 13 2023 |
1240 |
326.74 |
| Apr 13 2023 |
1768 |
326.74 |
| Apr 06 2023 |
1223 |
326.74 |
| Apr 06 2023 |
1734 |
326.74 |
| Mar 30 2023 |
1191 |
326.74 |
| Mar 30 2023 |
1678 |
326.74 |
| Mar 23 2023 |
1220 |
326.74 |
| Mar 23 2023 |
1686 |
326.74 |
| Mar 16 2023 |
1218 |
326.74 |
| Mar 16 2023 |
1677 |
326.74 |
| Mar 09 2023 |
1208 |
326.74 |
| Mar 09 2023 |
1655 |
326.74 |
| Mar 02 2023 |
1208 |
326.74 |
| Mar 02 2023 |
1653 |
326.74 |
| Feb 23 2023 |
1205 |
326.74 |
| Feb 23 2023 |
1646 |
326.74 |
| Feb 16 2023 |
1207 |
326.74 |
| Feb 16 2023 |
1655 |
326.74 |
| Feb 09 2023 |
1191 |
326.74 |
| Feb 09 2023 |
1639 |
326.74 |
| Feb 02 2023 |
1178 |
326.74 |
| Feb 02 2023 |
1626 |
326.74 |
| Jan 26 2023 |
1176 |
326.74 |
| Jan 26 2023 |
1622 |
326.74 |
| Jan 19 2023 |
1176 |
326.74 |
| Jan 19 2023 |
1615 |
326.74 |
| Jan 12 2023 |
1176 |
326.74 |
| Jan 12 2023 |
1615 |
326.74 |
| Jan 05 2023 |
1176 |
326.74 |
| Jan 05 2023 |
1616 |
326.74 |
| Dec 29 2022 |
1176 |
326.74 |
| Dec 29 2022 |
1617 |
326.74 |
| Dec 22 2022 |
1176 |
326.74 |
| Dec 22 2022 |
1617 |
326.74 |
| Dec 15 2022 |
1176 |
326.74 |
| Dec 15 2022 |
1621 |
326.74 |
| Dec 08 2022 |
1176 |
326.74 |
| Dec 08 2022 |
1622 |
326.74 |
| Dec 01 2022 |
1176 |
326.74 |
| Dec 01 2022 |
1622 |
326.74 |
| Nov 24 2022 |
1176 |
326.74 |
| Nov 24 2022 |
1622 |
326.74 |
| Nov 17 2022 |
1176 |
326.74 |
| Nov 17 2022 |
1622 |
326.74 |
| Nov 10 2022 |
1176 |
326.74 |
| Nov 10 2022 |
1622 |
326.74 |
| Nov 03 2022 |
1175 |
326.74 |
| Nov 03 2022 |
1623 |
326.74 |
| Oct 27 2022 |
1175 |
326.74 |
| Oct 27 2022 |
1624 |
326.74 |
| Oct 20 2022 |
1175 |
326.74 |
| Oct 20 2022 |
1633 |
326.74 |
| Oct 13 2022 |
1175 |
326.74 |
| Oct 13 2022 |
1629 |
326.74 |
| Oct 06 2022 |
1160 |
326.74 |
| Oct 06 2022 |
1615 |
326.74 |
| Sep 29 2022 |
1148 |
326.74 |
| Sep 29 2022 |
1613 |
326.74 |
| Sep 22 2022 |
1146 |
326.74 |
| Sep 22 2022 |
1613 |
326.74 |
| Sep 15 2022 |
1145 |
326.74 |
| Sep 15 2022 |
1611 |
326.74 |
| Sep 08 2022 |
1144 |
326.74 |
| Sep 08 2022 |
1594 |
326.74 |
| Sep 01 2022 |
1133 |
326.74 |
| Sep 01 2022 |
1594 |
326.74 |
| Aug 25 2022 |
1133 |
326.74 |
| Aug 25 2022 |
1591 |
326.74 |
| Aug 18 2022 |
1138 |
326.74 |
| Aug 18 2022 |
1596 |
326.74 |
| Aug 11 2022 |
1137 |
326.74 |
| Aug 11 2022 |
1544 |
326.74 |
| Aug 04 2022 |
1117 |
326.74 |
| Aug 04 2022 |
1529 |
326.74 |
| Jul 28 2022 |
1130 |
326.74 |
| Jul 28 2022 |
1523 |
326.74 |
| Jul 21 2022 |
1117 |
326.74 |
| Jul 21 2022 |
1519 |
326.74 |
| Jul 14 2022 |
1110 |
326.74 |
| Jul 14 2022 |
1539 |
326.74 |
| Jul 07 2022 |
1112 |
326.74 |
| Jul 07 2022 |
1511 |
326.74 |
| Jun 30 2022 |
1107 |
326.74 |
| Jun 30 2022 |
1511 |
326.74 |
| Jun 23 2022 |
1106 |
326.74 |
| Jun 23 2022 |
1513 |
326.74 |
| Jun 16 2022 |
1114 |
326.74 |
| Jun 16 2022 |
1529 |
326.74 |
| Jun 09 2022 |
1084 |
326.74 |
| Jun 09 2022 |
1554 |
326.74 |
| Jun 02 2022 |
1051 |
326.74 |
| Jun 02 2022 |
1540 |
326.74 |
| May 26 2022 |
1028 |
326.74 |
| May 26 2022 |
1533 |
326.74 |
| May 19 2022 |
828 |
312.07 |
| May 19 2022 |
1254 |
312.07 |
| May 12 2022 |
829 |
312.07 |
| May 12 2022 |
1243 |
312.07 |
| May 05 2022 |
779 |
312.07 |
| May 05 2022 |
1148 |
312.07 |
| Apr 28 2022 |
862 |
312.07 |
| Apr 28 2022 |
1245 |
312.07 |
| Apr 29 2015 |
5571 |
350.1 |
| Apr 29 2015 |
8844 |
350.1 |
| Apr 22 2015 |
5621 |
350.1 |
| Apr 22 2015 |
8896 |
350.1 |
| Apr 15 2015 |
5635 |
350.1 |
| Apr 15 2015 |
8924 |
350.1 |
| Apr 08 2015 |
5652 |
350.1 |
| Apr 08 2015 |
8999 |
350.1 |
| Apr 01 2015 |
5712 |
350.1 |
| Apr 01 2015 |
9119 |
350.1 |
| Mar 25 2015 |
5480 |
350.1 |
| Mar 25 2015 |
8874 |
350.1 |
| Mar 18 2015 |
5324 |
350.1 |
| Mar 18 2015 |
8721 |
350.1 |
| Mar 11 2015 |
5434 |
350.1 |
| Mar 11 2015 |
9048 |
350.1 |
| Mar 04 2015 |
5548 |
350.1 |
| Mar 04 2015 |
9149 |
350.1 |
| Feb 25 2015 |
5572 |
350.1 |
| Feb 25 2015 |
9153 |
350.1 |
| Feb 18 2015 |
4402 |
332.24 |
| Feb 18 2015 |
7374 |
332.24 |
| Feb 11 2015 |
4437 |
332.24 |
| Feb 11 2015 |
7393 |
332.24 |
| Feb 04 2015 |
4460 |
332.24 |
| Feb 04 2015 |
7410 |
332.24 |
| Jan 28 2015 |
4461 |
332.24 |
| Jan 28 2015 |
7434 |
332.24 |
| Jan 21 2015 |
4477 |
332.24 |
| Jan 21 2015 |
7452 |
332.24 |
| Jan 14 2015 |
4481 |
332.24 |
| Jan 14 2015 |
7463 |
332.24 |
| Jan 07 2015 |
4481 |
332.24 |
| Jan 07 2015 |
7458 |
332.24 |
| Dec 31 2014 |
4481 |
332.24 |
| Dec 31 2014 |
7457 |
332.24 |
| Dec 24 2014 |
4481 |
332.24 |
| Dec 24 2014 |
7457 |
332.24 |
| Dec 17 2014 |
4481 |
332.24 |
| Dec 17 2014 |
7457 |
332.24 |
| Dec 10 2014 |
4481 |
332.24 |
| Dec 10 2014 |
7457 |
332.24 |
| Dec 03 2014 |
4481 |
332.24 |
| Dec 03 2014 |
7457 |
332.24 |
| Nov 26 2014 |
4481 |
332.24 |
| Nov 26 2014 |
7457 |
332.24 |
| Nov 19 2014 |
4481 |
332.24 |
| Nov 19 2014 |
7457 |
332.24 |
| Nov 12 2014 |
4481 |
332.24 |
| Nov 12 2014 |
7457 |
332.24 |
| Nov 05 2014 |
4481 |
332.24 |
| Nov 05 2014 |
7457 |
332.24 |
| Oct 29 2014 |
4482 |
332.24 |
| Oct 29 2014 |
7458 |
332.24 |
| Oct 22 2014 |
4481 |
332.24 |
| Oct 22 2014 |
7469 |
332.24 |
| Oct 15 2014 |
4470 |
332.24 |
| Oct 15 2014 |
7464 |
332.24 |
| Oct 08 2014 |
4481 |
332.24 |
| Oct 08 2014 |
7472 |
332.24 |
| Oct 01 2014 |
4485 |
332.24 |
| Oct 01 2014 |
7479 |
332.24 |
| Sep 24 2014 |
4488 |
332.24 |
| Sep 24 2014 |
7465 |
332.24 |
| Sep 17 2014 |
4476 |
332.24 |
| Sep 17 2014 |
7477 |
332.24 |
| Sep 10 2014 |
4488 |
332.24 |
| Sep 10 2014 |
7471 |
332.24 |
| Sep 03 2014 |
4496 |
332.24 |
| Sep 03 2014 |
7503 |
332.24 |
| Aug 27 2014 |
4431 |
332.24 |
| Aug 27 2014 |
7503 |
332.24 |
| Aug 20 2014 |
4440 |
332.24 |
| Aug 20 2014 |
7527 |
332.24 |
| Aug 13 2014 |
4427 |
332.24 |
| Aug 13 2014 |
7584 |
332.24 |
| Aug 06 2014 |
4502 |
332.24 |
| Aug 06 2014 |
7594 |
332.24 |
| Jul 30 2014 |
4515 |
332.24 |
| Jul 30 2014 |
7653 |
332.24 |
| Jul 23 2014 |
4526 |
332.24 |
| Jul 23 2014 |
7679 |
332.24 |
| Jul 16 2014 |
4559 |
332.24 |
| Jul 16 2014 |
7650 |
332.24 |
| Jul 09 2014 |
4583 |
332.24 |
| Jul 09 2014 |
7644 |
332.24 |
| Jul 02 2014 |
4631 |
332.24 |
| Jul 02 2014 |
7763 |
332.24 |
| Jun 25 2014 |
4689 |
332.24 |
| Jun 25 2014 |
7716 |
332.24 |
| Jun 18 2014 |
4708 |
332.24 |
| Jun 18 2014 |
7765 |
332.24 |
| Jun 11 2014 |
3023 |
315.67 |
| Jun 11 2014 |
4750 |
332.24 |
| Jun 11 2014 |
7295 |
326.72 |
| Jun 04 2014 |
3041 |
315.67 |
| Jun 04 2014 |
4800 |
332.24 |
| Jun 04 2014 |
7361 |
326.72 |
| May 28 2014 |
3054 |
315.67 |
| May 28 2014 |
4824 |
332.24 |
| May 28 2014 |
7421 |
326.72 |
| May 21 2014 |
3051 |
315.67 |
| May 21 2014 |
4852 |
332.24 |
| May 21 2014 |
7452 |
326.72 |
| May 14 2014 |
3097 |
315.67 |
| May 14 2014 |
4897 |
332.24 |
| May 14 2014 |
7490 |
326.72 |
| May 07 2014 |
2969 |
315.67 |
| May 07 2014 |
3679 |
314.38 |
| May 07 2014 |
6413 |
315.03 |
| Apr 30 2014 |
3131 |
315.67 |
| Apr 30 2014 |
2961 |
296.83 |
| Apr 30 2014 |
5562 |
303.11 |
| Apr 23 2014 |
3221 |
315.67 |
| Apr 23 2014 |
3050 |
296.83 |
| Apr 23 2014 |
5632 |
303.11 |
| Apr 16 2014 |
3210 |
315.67 |
| Apr 16 2014 |
4478 |
322.1 |
| Apr 16 2014 |
7177 |
320.5 |
| Apr 09 2014 |
3213 |
315.67 |
| Apr 09 2014 |
2909 |
291.49 |
| Apr 09 2014 |
3920 |
280.1 |
| Apr 02 2014 |
3131 |
315.67 |
| Apr 02 2014 |
2930 |
291.49 |
| Apr 02 2014 |
3800 |
280.1 |
| Mar 26 2014 |
3129 |
315.67 |
| Mar 26 2014 |
2904 |
291.49 |
| Mar 26 2014 |
3834 |
280.1 |
| Mar 19 2014 |
3219 |
315.67 |
| Mar 19 2014 |
2190 |
275.82 |
| Mar 19 2014 |
3573 |
275.82 |
| Mar 12 2014 |
3251 |
315.67 |
| Mar 12 2014 |
2220 |
275.82 |
| Mar 12 2014 |
3600 |
275.82 |
| Mar 05 2014 |
3222 |
315.67 |
| Mar 05 2014 |
2715 |
287.47 |
| Mar 05 2014 |
7519 |
347.68 |
| Mar 05 2014 |
3649 |
276.08 |
| Feb 26 2014 |
3248 |
315.67 |
| Feb 26 2014 |
2749 |
287.47 |
| Feb 26 2014 |
7556 |
347.68 |
| Feb 26 2014 |
3679 |
276.08 |
| Feb 19 2014 |
3247 |
315.67 |
| Feb 19 2014 |
2815 |
287.47 |
| Feb 19 2014 |
7598 |
347.68 |
| Feb 19 2014 |
3720 |
276.08 |
| Feb 12 2014 |
3267 |
315.67 |
| Feb 12 2014 |
2818 |
287.47 |
| Feb 12 2014 |
7608 |
347.68 |
| Feb 12 2014 |
3724 |
276.08 |
| Feb 05 2014 |
3265 |
315.67 |
| Feb 05 2014 |
2843 |
287.47 |
| Feb 05 2014 |
7705 |
347.68 |
| Feb 05 2014 |
3768 |
276.08 |
| Jan 29 2014 |
3265 |
315.67 |
| Jan 29 2014 |
2841 |
287.47 |
| Jan 29 2014 |
7758 |
347.68 |
| Jan 29 2014 |
3786 |
276.08 |
| Jan 22 2014 |
3257 |
315.67 |
| Jan 22 2014 |
2836 |
287.47 |
| Jan 22 2014 |
7758 |
347.68 |
| Jan 22 2014 |
3785 |
276.08 |
| Jan 15 2014 |
3257 |
315.67 |
| Jan 15 2014 |
2836 |
287.47 |
| Jan 15 2014 |
7792 |
347.68 |
| Jan 15 2014 |
3794 |
276.08 |
| Jan 08 2014 |
3257 |
315.67 |
| Jan 08 2014 |
2836 |
287.47 |
| Jan 08 2014 |
7802 |
347.68 |
| Jan 08 2014 |
3798 |
276.08 |
| Jan 01 2014 |
3257 |
315.67 |
| Jan 01 2014 |
2836 |
287.47 |
| Jan 01 2014 |
7803 |
347.68 |
| Jan 01 2014 |
3799 |
276.08 |
| Dec 25 2013 |
3259 |
315.67 |
| Dec 25 2013 |
2836 |
287.47 |
| Dec 25 2013 |
7803 |
347.68 |
| Dec 25 2013 |
3799 |
276.08 |
| Dec 18 2013 |
3259 |
315.67 |
| Dec 18 2013 |
2836 |
287.47 |
| Dec 18 2013 |
7803 |
347.68 |
| Dec 18 2013 |
3799 |
276.08 |
| Dec 11 2013 |
3259 |
315.67 |
| Dec 11 2013 |
2836 |
287.47 |
| Dec 11 2013 |
7803 |
347.68 |
| Dec 11 2013 |
3799 |
276.08 |
| Dec 04 2013 |
3259 |
315.67 |
| Dec 04 2013 |
2837 |
287.47 |
| Dec 04 2013 |
7804 |
347.68 |
| Dec 04 2013 |
3799 |
276.08 |
| Nov 27 2013 |
3259 |
315.67 |
| Nov 27 2013 |
2837 |
287.47 |
| Nov 27 2013 |
7804 |
347.68 |
| Nov 27 2013 |
3799 |
276.08 |
| Nov 20 2013 |
3259 |
315.67 |
| Nov 20 2013 |
2837 |
287.47 |
| Nov 20 2013 |
7804 |
347.68 |
| Nov 20 2013 |
3800 |
276.08 |
| Nov 13 2013 |
3259 |
315.67 |
| Nov 13 2013 |
2837 |
287.47 |
| Nov 13 2013 |
7804 |
347.68 |
| Nov 13 2013 |
3800 |
276.08 |
| Nov 06 2013 |
3259 |
315.67 |
| Nov 06 2013 |
2837 |
287.47 |
| Nov 06 2013 |
7804 |
347.68 |
| Nov 06 2013 |
3800 |
276.08 |
| Oct 30 2013 |
3259 |
315.67 |
| Oct 30 2013 |
2837 |
287.47 |
| Oct 30 2013 |
7804 |
347.68 |
| Oct 30 2013 |
3799 |
276.08 |
| Oct 23 2013 |
3259 |
315.67 |
| Oct 23 2013 |
2837 |
287.47 |
| Oct 23 2013 |
7803 |
347.68 |
| Oct 23 2013 |
3798 |
276.08 |
| Oct 16 2013 |
3248 |
315.67 |
| Oct 16 2013 |
2851 |
287.47 |
| Oct 16 2013 |
7792 |
347.68 |
| Oct 16 2013 |
3804 |
276.08 |
| Oct 09 2013 |
3243 |
315.67 |
| Oct 09 2013 |
2852 |
287.47 |
| Oct 09 2013 |
7787 |
347.68 |
| Oct 09 2013 |
3821 |
276.08 |
| Oct 02 2013 |
3256 |
315.67 |
| Oct 02 2013 |
2849 |
287.47 |
| Oct 02 2013 |
7778 |
347.68 |
| Oct 02 2013 |
3823 |
276.08 |
| Sep 25 2013 |
3244 |
315.67 |
| Sep 25 2013 |
2843 |
287.47 |
| Sep 25 2013 |
7728 |
347.68 |
| Sep 25 2013 |
3828 |
276.08 |
| Sep 18 2013 |
3235 |
315.67 |
| Sep 18 2013 |
2832 |
287.47 |
| Sep 18 2013 |
7714 |
347.68 |
| Sep 18 2013 |
3798 |
276.08 |
| Sep 11 2013 |
3178 |
315.67 |
| Sep 11 2013 |
2851 |
287.47 |
| Sep 11 2013 |
7705 |
347.68 |
| Sep 11 2013 |
3803 |
276.08 |
| Sep 04 2013 |
3196 |
315.67 |
| Sep 04 2013 |
2865 |
287.47 |
| Sep 04 2013 |
7719 |
347.68 |
| Sep 04 2013 |
3827 |
276.08 |
| Aug 28 2013 |
3297 |
315.67 |
| Aug 28 2013 |
2878 |
287.47 |
| Aug 28 2013 |
7747 |
347.68 |
| Aug 28 2013 |
3868 |
276.08 |
| Aug 21 2013 |
3289 |
315.67 |
| Aug 21 2013 |
2891 |
287.47 |
| Aug 21 2013 |
7788 |
347.68 |
| Aug 21 2013 |
3916 |
276.08 |
| Aug 14 2013 |
2928 |
315.67 |
| Aug 14 2013 |
2908 |
287.47 |
| Aug 14 2013 |
7836 |
347.68 |
| Aug 14 2013 |
3779 |
276.08 |
| Aug 07 2013 |
2951 |
315.67 |
| Aug 07 2013 |
2908 |
287.47 |
| Aug 07 2013 |
7964 |
347.68 |
| Aug 07 2013 |
3845 |
276.08 |
| Jul 31 2013 |
2942 |
315.67 |
| Jul 31 2013 |
2979 |
287.47 |
| Jul 31 2013 |
8025 |
347.68 |
| Jul 31 2013 |
3881 |
276.08 |
| Jul 24 2013 |
2954 |
315.67 |
| Jul 24 2013 |
2975 |
287.47 |
| Jul 24 2013 |
8098 |
347.68 |
| Jul 24 2013 |
3897 |
276.08 |
| Jul 17 2013 |
2866 |
315.67 |
| Jul 17 2013 |
2992 |
287.47 |
| Jul 17 2013 |
8123 |
347.68 |
| Jul 17 2013 |
3899 |
276.08 |
| Jul 10 2013 |
2907 |
315.67 |
| Jul 10 2013 |
3020 |
287.47 |
| Jul 10 2013 |
8231 |
347.68 |
| Jul 10 2013 |
3944 |
276.08 |
| Jul 03 2013 |
2813 |
315.67 |
| Jul 03 2013 |
3023 |
287.47 |
| Jul 03 2013 |
8329 |
347.68 |
| Jul 03 2013 |
3914 |
276.08 |
| Jun 26 2013 |
2784 |
315.67 |
| Jun 26 2013 |
3033 |
287.47 |
| Jun 26 2013 |
8517 |
347.68 |
| Jun 26 2013 |
4010 |
276.08 |
| Jun 19 2013 |
3076 |
287.47 |
| Jun 19 2013 |
8617 |
347.68 |
| Jun 19 2013 |
4506 |
282.48 |
| Jun 12 2013 |
3117 |
287.47 |
| Jun 12 2013 |
8674 |
347.68 |
| Jun 12 2013 |
4618 |
282.48 |
| Jun 05 2013 |
3092 |
287.47 |
| Jun 05 2013 |
8556 |
347.68 |
| Jun 05 2013 |
4629 |
282.48 |
| May 29 2013 |
3046 |
287.47 |
| May 29 2013 |
8605 |
347.68 |
| May 29 2013 |
4626 |
282.48 |
| May 22 2013 |
3144 |
287.47 |
| May 22 2013 |
8766 |
347.68 |
| May 22 2013 |
4753 |
282.48 |
| May 15 2013 |
3289 |
289.52 |
| May 15 2013 |
8855 |
347.68 |
| May 15 2013 |
6249 |
301.15 |
| May 08 2013 |
3376 |
291.39 |
| May 08 2013 |
8806 |
347.68 |
| May 08 2013 |
5030 |
286.4 |
| May 01 2013 |
3512 |
291.39 |
| May 01 2013 |
8932 |
347.68 |
| May 01 2013 |
5108 |
286.4 |
| Apr 24 2013 |
2568 |
271.08 |
| Apr 24 2013 |
8940 |
347.68 |
| Apr 24 2013 |
5108 |
286.4 |
| Apr 17 2013 |
2637 |
271.08 |
| Apr 17 2013 |
8991 |
347.68 |
| Apr 17 2013 |
5170 |
286.4 |
| Apr 10 2013 |
3851 |
296.57 |
| Apr 10 2013 |
8925 |
347.68 |
| Apr 10 2013 |
7484 |
313.61 |
| Apr 03 2013 |
3895 |
296.57 |
| Apr 03 2013 |
8891 |
347.68 |
| Apr 03 2013 |
7509 |
313.61 |
| Mar 27 2013 |
4003 |
296.57 |
| Mar 27 2013 |
8880 |
347.68 |
| Mar 27 2013 |
7573 |
313.61 |
| Mar 20 2013 |
4136 |
298.87 |
| Mar 20 2013 |
8768 |
347.68 |
| Mar 20 2013 |
8462 |
323.27 |
| Mar 13 2013 |
8469 |
323.27 |
| Oct 19 2012 |
3826 |
298.87 |
| Oct 19 2012 |
5371 |
298.87 |
| Sep 23 2012 |
3823 |
298.87 |
| Sep 23 2012 |
5366 |
298.87 |
| Aug 31 2012 |
3748 |
298.87 |
| Aug 31 2012 |
5318 |
298.87 |
| Aug 24 2012 |
3733 |
298.87 |
| Aug 24 2012 |
5282 |
298.87 |
| Aug 10 2012 |
3671 |
298.87 |
| Aug 10 2012 |
5209 |
298.87 |
| Aug 03 2012 |
3631 |
298.87 |
| Aug 03 2012 |
5171 |
298.87 |
| Jul 27 2012 |
3608 |
298.87 |
| Jul 27 2012 |
5137 |
298.87 |
| Jul 06 2012 |
3515 |
298.87 |
| Jul 06 2012 |
5071 |
298.87 |
| Jun 22 2012 |
3513 |
298.87 |
| Jun 22 2012 |
4882 |
298.87 |
| Jun 15 2012 |
3453 |
298.87 |
| Jun 15 2012 |
5221 |
298.87 |
| Jun 08 2012 |
3440 |
298.87 |
| Jun 08 2012 |
5206 |
298.87 |
| Jun 01 2012 |
3484 |
298.87 |
| Jun 01 2012 |
5208 |
298.87 |
| May 25 2012 |
3252 |
298.87 |
| May 25 2012 |
4863 |
298.87 |
| May 18 2012 |
4339 |
323.34 |
| May 18 2012 |
6662 |
323.34 |
| May 11 2012 |
3190 |
295.44 |
| May 11 2012 |
4780 |
295.44 |
| May 04 2012 |
3008 |
295.44 |
| May 04 2012 |
4760 |
295.44 |
| Apr 27 2012 |
2726 |
295.44 |
| Apr 27 2012 |
4702 |
295.44 |
| Apr 13 2012 |
2147 |
295.44 |
| Apr 13 2012 |
4459 |
295.44 |
| Apr 06 2012 |
2016 |
295.44 |
| Apr 06 2012 |
4417 |
295.44 |
| Mar 27 2012 |
1965 |
295.44 |
| Mar 27 2012 |
4347 |
295.44 |
| Sep 23 2011 |
2462 |
291.04 |
| Sep 23 2011 |
4158 |
335.09 |
| Sep 23 2011 |
4050 |
299.85 |
| Sep 16 2011 |
2463 |
291.04 |
| Sep 16 2011 |
4137 |
335.09 |
| Sep 16 2011 |
4047 |
299.85 |
| Sep 10 2011 |
2422 |
291.04 |
| Sep 10 2011 |
4036 |
335.09 |
| Sep 10 2011 |
4002 |
299.85 |
| Sep 02 2011 |
2377 |
291.04 |
| Sep 02 2011 |
4026 |
335.09 |
| Sep 02 2011 |
3968 |
299.85 |
| Aug 26 2011 |
2377 |
291.04 |
| Aug 26 2011 |
4025 |
335.09 |
| Aug 26 2011 |
3964 |
299.85 |
| Aug 19 2011 |
2309 |
291.04 |
| Aug 19 2011 |
3884 |
335.09 |
| Aug 19 2011 |
3496 |
299.85 |
| Aug 12 2011 |
2302 |
291.04 |
| Aug 12 2011 |
3793 |
335.09 |
| Aug 12 2011 |
3460 |
299.85 |
| Aug 05 2011 |
2282 |
291.04 |
| Aug 05 2011 |
3767 |
335.09 |
| Aug 05 2011 |
3445 |
299.85 |
| Jul 29 2011 |
2280 |
291.04 |
| Jul 29 2011 |
3732 |
335.09 |
| Jul 29 2011 |
3423 |
299.85 |
| Jul 22 2011 |
1700 |
272.12 |
| Jul 22 2011 |
3527 |
335.09 |
| Jul 22 2011 |
2803 |
287.87 |
| Jul 15 2011 |
1911 |
286.65 |
| Jul 15 2011 |
3334 |
335.09 |
| Jul 15 2011 |
3212 |
302.8 |
| Jul 08 2011 |
1868 |
286.65 |
| Jul 08 2011 |
3058 |
335.09 |
| Jul 08 2011 |
3140 |
302.8 |
| Jul 01 2011 |
1461 |
286.65 |
| Jul 01 2011 |
2239 |
335.09 |
| Jul 01 2011 |
2448 |
302.8 |
| Jun 17 2011 |
1451 |
286.65 |
| Jun 17 2011 |
2074 |
335.09 |
| Jun 17 2011 |
2429 |
302.8 |
| Jun 10 2011 |
1362 |
286.65 |
| Jun 10 2011 |
2264 |
335.09 |
| Jun 10 2011 |
2482 |
302.8 |
| Jun 03 2011 |
1252 |
286.65 |
| Jun 03 2011 |
2084 |
335.09 |
| Jun 03 2011 |
2304 |
302.8 |
| May 29 2011 |
1257 |
286.65 |
| May 29 2011 |
2057 |
335.09 |
| May 29 2011 |
2330 |
302.8 |
| May 06 2011 |
1899 |
335.09 |
| May 06 2011 |
3327 |
335.09 |
| Apr 22 2011 |
2178 |
335.09 |
| Apr 22 2011 |
3568 |
335.09 |
| Apr 01 2011 |
2684 |
335.09 |
| Apr 01 2011 |
3714 |
335.09 |
| Oct 15 2010 |
1025 |
275.66 |
| Oct 15 2010 |
2551 |
275.66 |
| Aug 15 2010 |
956 |
275.66 |
| Aug 15 2010 |
2486 |
275.66 |
| Aug 01 2010 |
958 |
275.66 |
| Aug 01 2010 |
2372 |
275.66 |
| Jul 15 2010 |
828 |
275.66 |
| Jul 15 2010 |
2162 |
275.66 |
| Jul 01 2010 |
861 |
275.66 |
| Jul 01 2010 |
2270 |
275.66 |
| Jun 15 2010 |
797 |
275.66 |
| Jun 15 2010 |
2199 |
275.66 |
| Jun 01 2010 |
725 |
275.66 |
| Jun 01 2010 |
2049 |
275.66 |
| May 27 2010 |
630 |
275.66 |
| May 27 2010 |
1784 |
275.66 |
| May 15 2010 |
685 |
275.66 |
| May 15 2010 |
1901 |
275.66 |
| Apr 30 2010 |
1827 |
275.66 |
| Apr 15 2010 |
651 |
275.66 |
| Apr 15 2010 |
1731 |
275.66 |
