| May 07 2021 |
12188 |
444.7 |
| May 22 2020 |
2957 |
446.4 |
| May 22 2020 |
9075 |
487.66 |
| May 22 2020 |
9367 |
444.7 |
| May 15 2020 |
3360 |
446.4 |
| May 15 2020 |
9541 |
487.66 |
| May 15 2020 |
9691 |
444.7 |
| May 08 2020 |
3459 |
446.4 |
| May 08 2020 |
9766 |
487.66 |
| May 08 2020 |
9930 |
444.7 |
| May 01 2020 |
3833 |
446.4 |
| May 01 2020 |
10277 |
487.66 |
| May 01 2020 |
10464 |
444.7 |
| Apr 24 2020 |
3899 |
446.4 |
| Apr 24 2020 |
10713 |
487.66 |
| Apr 24 2020 |
11124 |
444.7 |
| Apr 17 2020 |
3907 |
446.4 |
| Apr 17 2020 |
11086 |
487.66 |
| Apr 17 2020 |
11371 |
444.7 |
| Apr 10 2020 |
3993 |
446.4 |
| Apr 10 2020 |
11421 |
487.66 |
| Apr 10 2020 |
11633 |
444.7 |
| Apr 03 2020 |
4267 |
446.4 |
| Apr 03 2020 |
11869 |
487.66 |
| Apr 03 2020 |
11954 |
444.7 |
| Mar 27 2020 |
4558 |
446.4 |
| Mar 27 2020 |
12300 |
487.66 |
| Mar 27 2020 |
11742 |
479.27 |
| Mar 27 2020 |
13415 |
453.34 |
| Mar 20 2020 |
4640 |
446.4 |
| Mar 20 2020 |
12541 |
487.66 |
| Mar 20 2020 |
11916 |
479.27 |
| Mar 20 2020 |
13621 |
453.34 |
| Mar 13 2020 |
4575 |
446.4 |
| Mar 13 2020 |
12763 |
487.66 |
| Mar 13 2020 |
12012 |
479.27 |
| Mar 13 2020 |
13798 |
453.34 |
| Mar 06 2020 |
4650 |
446.4 |
| Mar 06 2020 |
12976 |
487.66 |
| Mar 06 2020 |
12087 |
479.27 |
| Mar 06 2020 |
13922 |
453.34 |
| Feb 28 2020 |
4815 |
446.4 |
| Feb 28 2020 |
12997 |
487.66 |
| Feb 28 2020 |
12074 |
479.27 |
| Feb 28 2020 |
13956 |
453.34 |
| Feb 21 2020 |
4647 |
446.4 |
| Feb 21 2020 |
12815 |
487.66 |
| Feb 21 2020 |
11905 |
479.27 |
| Feb 21 2020 |
13812 |
453.34 |
| Feb 14 2020 |
4709 |
446.4 |
| Feb 14 2020 |
12857 |
487.66 |
| Feb 14 2020 |
11956 |
479.27 |
| Feb 14 2020 |
13857 |
453.34 |
| Feb 07 2020 |
4770 |
446.4 |
| Feb 07 2020 |
12807 |
487.66 |
| Feb 07 2020 |
11888 |
479.27 |
| Feb 07 2020 |
13760 |
453.34 |
| Jan 31 2020 |
4776 |
446.4 |
| Jan 31 2020 |
12884 |
487.66 |
| Jan 31 2020 |
11905 |
479.27 |
| Jan 31 2020 |
13811 |
453.34 |
| Jan 24 2020 |
4774 |
446.4 |
| Jan 24 2020 |
12902 |
487.66 |
| Jan 24 2020 |
11930 |
479.27 |
| Jan 24 2020 |
13806 |
453.34 |
| Jan 17 2020 |
4774 |
446.4 |
| Jan 17 2020 |
12913 |
487.66 |
| Jan 17 2020 |
11837 |
479.27 |
| Jan 17 2020 |
13731 |
453.34 |
| Jan 10 2020 |
4774 |
446.4 |
| Jan 10 2020 |
12913 |
487.66 |
| Jan 10 2020 |
11833 |
479.27 |
| Jan 10 2020 |
13731 |
453.34 |
| Jan 03 2020 |
4775 |
446.4 |
| Jan 03 2020 |
12915 |
487.66 |
| Jan 03 2020 |
11842 |
479.27 |
| Jan 03 2020 |
13739 |
453.34 |
| Dec 27 2019 |
4791 |
446.4 |
| Dec 27 2019 |
12915 |
487.66 |
| Dec 27 2019 |
11833 |
479.27 |
| Dec 27 2019 |
13736 |
453.34 |
| Dec 20 2019 |
4791 |
446.4 |
| Dec 20 2019 |
12915 |
487.66 |
| Dec 20 2019 |
11833 |
479.27 |
| Dec 20 2019 |
13736 |
453.34 |
| Dec 13 2019 |
4791 |
446.4 |
| Dec 13 2019 |
12916 |
487.66 |
| Dec 13 2019 |
11834 |
479.27 |
| Dec 13 2019 |
13737 |
453.34 |
| Dec 06 2019 |
4791 |
446.4 |
| Dec 06 2019 |
12916 |
487.66 |
| Dec 06 2019 |
11818 |
479.27 |
| Dec 06 2019 |
13724 |
453.34 |
| Nov 29 2019 |
4791 |
446.4 |
| Nov 29 2019 |
12916 |
487.66 |
| Nov 29 2019 |
11777 |
479.27 |
| Nov 29 2019 |
13715 |
453.34 |
| Nov 22 2019 |
4791 |
446.4 |
| Nov 22 2019 |
12916 |
487.66 |
| Nov 22 2019 |
11777 |
479.27 |
| Nov 22 2019 |
13715 |
453.34 |
| Nov 15 2019 |
4791 |
446.4 |
| Nov 15 2019 |
12916 |
487.66 |
| Nov 15 2019 |
11778 |
479.27 |
| Nov 15 2019 |
13720 |
453.34 |
| Nov 08 2019 |
4791 |
446.4 |
| Nov 08 2019 |
12873 |
487.66 |
| Nov 08 2019 |
11780 |
479.27 |
| Nov 08 2019 |
13665 |
453.34 |
| Nov 01 2019 |
4791 |
446.4 |
| Nov 01 2019 |
12619 |
487.66 |
| Nov 01 2019 |
11775 |
479.27 |
| Nov 01 2019 |
13489 |
453.34 |
| Oct 25 2019 |
4792 |
446.4 |
| Oct 25 2019 |
12619 |
487.66 |
| Oct 25 2019 |
11794 |
479.27 |
| Oct 25 2019 |
13505 |
453.34 |
| Oct 18 2019 |
4792 |
446.4 |
| Oct 18 2019 |
12674 |
487.66 |
| Oct 18 2019 |
11794 |
479.27 |
| Oct 18 2019 |
13520 |
453.34 |
| Oct 11 2019 |
4796 |
446.4 |
| Oct 11 2019 |
12627 |
487.66 |
| Oct 11 2019 |
11795 |
479.27 |
| Oct 11 2019 |
13501 |
453.34 |
| Oct 04 2019 |
4792 |
446.4 |
| Oct 04 2019 |
12597 |
487.66 |
| Oct 04 2019 |
11812 |
479.27 |
| Oct 04 2019 |
13489 |
453.34 |
| Sep 27 2019 |
4792 |
446.4 |
| Sep 27 2019 |
12601 |
487.66 |
| Sep 27 2019 |
11805 |
479.27 |
| Sep 27 2019 |
13607 |
453.34 |
| Sep 20 2019 |
4843 |
446.4 |
| Sep 20 2019 |
12561 |
487.66 |
| Sep 20 2019 |
11816 |
479.27 |
| Sep 20 2019 |
13604 |
453.34 |
| Sep 13 2019 |
4905 |
446.4 |
| Sep 13 2019 |
12642 |
487.66 |
| Sep 13 2019 |
11791 |
479.27 |
| Sep 13 2019 |
13602 |
453.34 |
| Sep 06 2019 |
4910 |
446.4 |
| Sep 06 2019 |
12874 |
487.66 |
| Sep 06 2019 |
11808 |
479.27 |
| Sep 06 2019 |
13827 |
453.34 |
| Aug 30 2019 |
4971 |
446.4 |
| Aug 30 2019 |
12947 |
487.66 |
| Aug 30 2019 |
11925 |
479.27 |
| Aug 30 2019 |
13926 |
453.34 |
| Aug 23 2019 |
5043 |
446.4 |
| Aug 23 2019 |
13119 |
487.66 |
| Aug 23 2019 |
12006 |
479.27 |
| Aug 23 2019 |
14095 |
453.34 |
| Aug 16 2019 |
5096 |
446.4 |
| Aug 16 2019 |
13031 |
487.66 |
| Aug 16 2019 |
11997 |
479.27 |
| Aug 16 2019 |
14091 |
453.34 |
| Aug 09 2019 |
5093 |
446.4 |
| Aug 09 2019 |
13103 |
487.66 |
| Aug 09 2019 |
12042 |
479.27 |
| Aug 09 2019 |
14144 |
453.34 |
| Aug 02 2019 |
5139 |
446.4 |
| Aug 02 2019 |
13234 |
487.66 |
| Aug 02 2019 |
12174 |
479.27 |
| Aug 02 2019 |
14241 |
453.34 |
| Jul 26 2019 |
5152 |
446.4 |
| Jul 26 2019 |
13214 |
487.66 |
| Jul 26 2019 |
12254 |
479.27 |
| Jul 26 2019 |
14342 |
453.34 |
| Jul 19 2019 |
5217 |
446.4 |
| Jul 19 2019 |
13437 |
487.66 |
| Jul 19 2019 |
12305 |
479.27 |
| Jul 19 2019 |
14431 |
453.34 |
| Jul 12 2019 |
5216 |
446.4 |
| Jul 12 2019 |
13416 |
487.66 |
| Jul 12 2019 |
12469 |
479.27 |
| Jul 12 2019 |
14562 |
453.34 |
| Jul 05 2019 |
5237 |
446.4 |
| Jul 05 2019 |
13624 |
487.66 |
| Jul 05 2019 |
12841 |
479.27 |
| Jul 05 2019 |
14880 |
453.34 |
| Jun 28 2019 |
5314 |
446.4 |
| Jun 28 2019 |
13728 |
487.66 |
| Jun 28 2019 |
12994 |
479.27 |
| Jun 28 2019 |
15041 |
453.34 |
| Jun 21 2019 |
5264 |
446.4 |
| Jun 21 2019 |
13691 |
487.66 |
| Jun 21 2019 |
12956 |
479.27 |
| Jun 21 2019 |
14929 |
453.34 |
| Jun 14 2019 |
5176 |
446.4 |
| Jun 14 2019 |
13683 |
487.66 |
| Jun 14 2019 |
13119 |
479.27 |
| Jun 14 2019 |
15053 |
453.34 |
| Jun 07 2019 |
5246 |
446.4 |
| Jun 07 2019 |
13780 |
487.66 |
| Jun 07 2019 |
13315 |
479.27 |
| Jun 07 2019 |
15248 |
453.34 |
| May 31 2019 |
5343 |
446.4 |
| May 31 2019 |
13746 |
487.66 |
| May 31 2019 |
13271 |
479.27 |
| May 31 2019 |
15198 |
453.34 |
| May 24 2019 |
13288 |
479.27 |
| May 24 2019 |
18780 |
479.27 |
| May 17 2019 |
13346 |
479.27 |
| May 17 2019 |
18754 |
479.27 |
| May 10 2019 |
13324 |
479.27 |
| May 10 2019 |
18707 |
479.27 |
| May 03 2019 |
13342 |
479.27 |
| May 03 2019 |
18734 |
479.27 |
| Apr 26 2019 |
3006 |
368.8 |
| Apr 26 2019 |
13355 |
479.27 |
| Apr 26 2019 |
10852 |
424.03 |
| Apr 19 2019 |
2970 |
368.8 |
| Apr 19 2019 |
13511 |
479.27 |
| Apr 19 2019 |
17234 |
471.02 |
| Apr 18 2019 |
2977 |
368.8 |
| Apr 18 2019 |
13530 |
479.27 |
| Apr 12 2019 |
2948 |
368.8 |
| Apr 12 2019 |
11186 |
454.68 |
| Apr 12 2019 |
15899 |
460.78 |
| Apr 05 2019 |
2798 |
368.8 |
| Apr 05 2019 |
10925 |
454.68 |
| Apr 05 2019 |
15474 |
460.78 |
| Mar 29 2019 |
2800 |
368.8 |
| Mar 29 2019 |
8324 |
430.08 |
| Mar 29 2019 |
14551 |
454.62 |
| Mar 22 2019 |
7611 |
427.95 |
| Mar 22 2019 |
8241 |
430.08 |
| Mar 22 2019 |
15445 |
462.74 |
| Mar 15 2019 |
7732 |
427.95 |
| Mar 15 2019 |
8241 |
430.08 |
| Mar 15 2019 |
15451 |
462.74 |
| Mar 08 2019 |
7579 |
427.95 |
| Mar 08 2019 |
8173 |
430.08 |
| Mar 08 2019 |
15254 |
462.74 |
| Mar 01 2019 |
7651 |
427.95 |
| Mar 01 2019 |
8185 |
430.08 |
| Mar 01 2019 |
15329 |
462.74 |
| Feb 22 2019 |
7660 |
427.95 |
| Feb 22 2019 |
8209 |
430.08 |
| Feb 22 2019 |
15382 |
462.74 |
| Feb 15 2019 |
7669 |
427.95 |
| Feb 15 2019 |
8148 |
430.08 |
| Feb 15 2019 |
15218 |
462.74 |
| Feb 08 2019 |
7631 |
427.95 |
| Feb 08 2019 |
8083 |
430.08 |
| Feb 08 2019 |
15059 |
462.74 |
| Feb 01 2019 |
7637 |
427.95 |
| Feb 01 2019 |
8122 |
430.08 |
| Feb 01 2019 |
15071 |
462.74 |
| Jan 25 2019 |
7643 |
427.95 |
| Jan 25 2019 |
8135 |
430.08 |
| Jan 25 2019 |
15126 |
462.74 |
| Jan 18 2019 |
7674 |
427.95 |
| Jan 18 2019 |
8148 |
430.08 |
| Jan 18 2019 |
15159 |
462.74 |
| Jan 11 2019 |
7674 |
427.95 |
| Jan 11 2019 |
8141 |
430.08 |
| Jan 11 2019 |
15154 |
462.74 |
| Jan 04 2019 |
7675 |
427.95 |
| Jan 04 2019 |
8152 |
430.08 |
| Jan 04 2019 |
15161 |
462.74 |
| Dec 28 2018 |
7675 |
427.95 |
| Dec 28 2018 |
8152 |
430.08 |
| Dec 28 2018 |
15161 |
462.74 |
| Dec 21 2018 |
7675 |
427.95 |
| Dec 21 2018 |
8152 |
430.08 |
| Dec 21 2018 |
15161 |
462.74 |
| Dec 14 2018 |
7675 |
427.95 |
| Dec 14 2018 |
8152 |
430.08 |
| Dec 14 2018 |
15161 |
462.74 |
| Dec 07 2018 |
7675 |
427.95 |
| Dec 07 2018 |
8149 |
430.08 |
| Dec 07 2018 |
15154 |
462.74 |
| Nov 30 2018 |
7675 |
427.95 |
| Nov 30 2018 |
8149 |
430.08 |
| Nov 30 2018 |
15154 |
462.74 |
| Nov 23 2018 |
7675 |
427.95 |
| Nov 23 2018 |
8149 |
430.08 |
| Nov 23 2018 |
15154 |
462.74 |
| Nov 16 2018 |
7675 |
427.95 |
| Nov 16 2018 |
8149 |
430.08 |
| Nov 16 2018 |
15154 |
462.74 |
| Nov 09 2018 |
7675 |
427.95 |
| Nov 09 2018 |
8149 |
430.08 |
| Nov 09 2018 |
15155 |
462.74 |
| Nov 02 2018 |
7675 |
427.95 |
| Nov 02 2018 |
8149 |
430.08 |
| Nov 02 2018 |
15124 |
462.74 |
| Oct 26 2018 |
7673 |
427.95 |
| Oct 26 2018 |
8149 |
430.08 |
| Oct 26 2018 |
15119 |
462.74 |
| Oct 19 2018 |
7697 |
427.95 |
| Oct 19 2018 |
8149 |
430.08 |
| Oct 19 2018 |
15131 |
462.74 |
| Oct 12 2018 |
7674 |
427.95 |
| Oct 12 2018 |
8125 |
430.08 |
| Oct 12 2018 |
15072 |
462.74 |
| Oct 05 2018 |
7693 |
427.95 |
| Oct 05 2018 |
8109 |
430.08 |
| Oct 05 2018 |
13841 |
452.09 |
| Sep 28 2018 |
7512 |
427.95 |
| Sep 28 2018 |
8123 |
430.08 |
| Sep 28 2018 |
14833 |
462.74 |
| Sep 21 2018 |
7479 |
427.95 |
| Sep 21 2018 |
8105 |
430.08 |
| Sep 21 2018 |
14809 |
462.74 |
| Sep 14 2018 |
7499 |
427.95 |
| Sep 14 2018 |
8147 |
430.08 |
| Sep 14 2018 |
14850 |
462.74 |
| Sep 07 2018 |
7619 |
427.95 |
| Sep 07 2018 |
8229 |
430.08 |
| Sep 07 2018 |
15134 |
462.74 |
| Aug 31 2018 |
7649 |
427.95 |
| Aug 31 2018 |
8289 |
430.08 |
| Aug 31 2018 |
15222 |
462.74 |
| Aug 24 2018 |
7650 |
427.95 |
| Aug 24 2018 |
8233 |
430.08 |
| Aug 24 2018 |
15235 |
462.74 |
| Aug 17 2018 |
7642 |
427.95 |
| Aug 17 2018 |
8376 |
430.08 |
| Aug 17 2018 |
15406 |
462.74 |
| Aug 10 2018 |
7695 |
427.95 |
| Aug 10 2018 |
8383 |
430.08 |
| Aug 10 2018 |
15505 |
462.74 |
| Aug 03 2018 |
7837 |
427.95 |
| Aug 03 2018 |
8442 |
430.08 |
| Aug 03 2018 |
15648 |
462.74 |
| Jul 27 2018 |
7924 |
427.95 |
| Jul 27 2018 |
8466 |
430.08 |
| Jul 27 2018 |
15699 |
462.74 |
| Jul 20 2018 |
7899 |
427.95 |
| Jul 20 2018 |
8578 |
430.08 |
| Jul 20 2018 |
15921 |
462.74 |
| Jul 13 2018 |
8068 |
427.95 |
| Jul 13 2018 |
8427 |
430.08 |
| Jul 13 2018 |
15758 |
462.74 |
| Jul 06 2018 |
7861 |
427.95 |
| Jul 06 2018 |
8341 |
430.08 |
| Jul 06 2018 |
15535 |
462.74 |
| Jun 29 2018 |
7882 |
427.95 |
| Jun 29 2018 |
8358 |
430.08 |
| Jun 29 2018 |
15547 |
462.74 |
| Jun 22 2018 |
8074 |
427.95 |
| Jun 22 2018 |
8592 |
430.08 |
| Jun 22 2018 |
15823 |
462.74 |
| Jun 15 2018 |
8132 |
427.95 |
| Jun 15 2018 |
8593 |
430.08 |
| Jun 15 2018 |
15821 |
462.74 |
| Jun 08 2018 |
7660 |
422.93 |
| Jun 08 2018 |
8735 |
430.08 |
| Jun 08 2018 |
14705 |
452.77 |
| Jun 01 2018 |
7950 |
422.93 |
| Jun 01 2018 |
8781 |
430.08 |
| Jun 01 2018 |
15061 |
452.77 |
| May 25 2018 |
3525 |
390.43 |
| May 25 2018 |
11291 |
455.24 |
| May 25 2018 |
8894 |
430.08 |
| May 25 2018 |
11452 |
424.62 |
| May 18 2018 |
3507 |
390.43 |
| May 18 2018 |
11380 |
455.24 |
| May 18 2018 |
8940 |
430.08 |
| May 18 2018 |
11443 |
424.62 |
| May 11 2018 |
3456 |
390.43 |
| May 11 2018 |
11415 |
455.24 |
| May 11 2018 |
8898 |
430.08 |
| May 11 2018 |
11543 |
424.62 |
| May 04 2018 |
3486 |
390.43 |
| May 04 2018 |
11629 |
455.24 |
| May 04 2018 |
9081 |
430.08 |
| May 04 2018 |
11674 |
424.62 |
| Apr 27 2018 |
3547 |
390.43 |
| Apr 27 2018 |
11466 |
454.35 |
| Apr 27 2018 |
9080 |
430.08 |
| Apr 27 2018 |
11519 |
423.9 |
| Apr 20 2018 |
3522 |
390.43 |
| Apr 20 2018 |
11474 |
454.35 |
| Apr 20 2018 |
9167 |
430.08 |
| Apr 20 2018 |
11558 |
423.9 |
| Apr 13 2018 |
3469 |
390.43 |
| Apr 13 2018 |
11381 |
454.35 |
| Apr 13 2018 |
9077 |
429.36 |
| Apr 13 2018 |
10041 |
412.21 |
| Apr 06 2018 |
3475 |
390.43 |
| Apr 06 2018 |
13721 |
475.44 |
| Apr 06 2018 |
9020 |
429.36 |
| Apr 06 2018 |
10109 |
412.21 |
| Mar 30 2018 |
3465 |
390.43 |
| Mar 30 2018 |
14033 |
475.44 |
| Mar 30 2018 |
9108 |
429.36 |
| Mar 30 2018 |
10298 |
412.21 |
| Mar 23 2018 |
3480 |
390.43 |
| Mar 23 2018 |
13924 |
472.52 |
| Mar 23 2018 |
9674 |
434.75 |
| Mar 23 2018 |
7169 |
386.37 |
| Mar 16 2018 |
3455 |
390.43 |
| Mar 16 2018 |
13790 |
472.52 |
| Mar 16 2018 |
9691 |
434.75 |
| Mar 16 2018 |
7168 |
386.37 |
| Mar 09 2018 |
3428 |
390.43 |
| Mar 09 2018 |
13765 |
472.52 |
| Mar 09 2018 |
9587 |
434.75 |
| Mar 09 2018 |
7145 |
386.37 |
| Mar 02 2018 |
3510 |
390.43 |
| Mar 02 2018 |
13819 |
472.52 |
| Mar 02 2018 |
9647 |
434.75 |
| Mar 02 2018 |
7316 |
386.37 |
| Feb 23 2018 |
3577 |
390.43 |
| Feb 23 2018 |
13959 |
472.52 |
| Feb 23 2018 |
9732 |
434.75 |
| Feb 23 2018 |
7367 |
386.37 |
| Feb 16 2018 |
3507 |
390.43 |
| Feb 16 2018 |
13967 |
472.52 |
| Feb 16 2018 |
9726 |
434.75 |
| Feb 16 2018 |
7390 |
386.37 |
| Feb 09 2018 |
3574 |
390.43 |
| Feb 09 2018 |
13803 |
472.52 |
| Feb 09 2018 |
9760 |
434.75 |
| Feb 09 2018 |
7381 |
386.37 |
| Feb 02 2018 |
3579 |
390.43 |
| Feb 02 2018 |
13746 |
472.52 |
| Feb 02 2018 |
9730 |
434.75 |
| Feb 02 2018 |
7374 |
386.37 |
| Jan 26 2018 |
3579 |
390.43 |
| Jan 26 2018 |
13802 |
472.52 |
| Jan 26 2018 |
9753 |
434.75 |
| Jan 26 2018 |
7390 |
386.37 |
| Jan 19 2018 |
3579 |
390.43 |
| Jan 19 2018 |
13808 |
472.52 |
| Jan 19 2018 |
9753 |
434.75 |
| Jan 19 2018 |
7391 |
386.37 |
| Jan 12 2018 |
3564 |
390.43 |
| Jan 12 2018 |
13833 |
472.52 |
| Jan 12 2018 |
9746 |
434.75 |
| Jan 12 2018 |
7390 |
386.37 |
| Jan 05 2018 |
3564 |
390.43 |
| Jan 05 2018 |
13833 |
472.52 |
| Jan 05 2018 |
9771 |
434.75 |
| Jan 05 2018 |
7401 |
386.37 |
| Dec 29 2017 |
3570 |
390.43 |
| Dec 29 2017 |
13832 |
472.52 |
| Dec 29 2017 |
9771 |
434.75 |
| Dec 29 2017 |
7401 |
386.37 |
| Dec 22 2017 |
3570 |
390.43 |
| Dec 22 2017 |
13832 |
472.52 |
| Dec 22 2017 |
9772 |
434.75 |
| Dec 22 2017 |
7402 |
386.37 |
| Dec 15 2017 |
3570 |
390.43 |
| Dec 15 2017 |
13832 |
472.52 |
| Dec 15 2017 |
9769 |
434.75 |
| Dec 15 2017 |
7401 |
386.37 |
| Dec 08 2017 |
3570 |
390.43 |
| Dec 08 2017 |
13832 |
472.52 |
| Dec 08 2017 |
9769 |
434.75 |
| Dec 08 2017 |
7401 |
386.37 |
| Dec 01 2017 |
3570 |
390.43 |
| Dec 01 2017 |
13832 |
472.52 |
| Dec 01 2017 |
9769 |
434.75 |
| Dec 01 2017 |
7401 |
386.37 |
| Nov 24 2017 |
3570 |
390.43 |
| Nov 24 2017 |
13832 |
472.52 |
| Nov 24 2017 |
9769 |
434.75 |
| Nov 24 2017 |
7401 |
386.37 |
| Nov 17 2017 |
3570 |
390.43 |
| Nov 17 2017 |
13833 |
472.52 |
| Nov 17 2017 |
9769 |
434.75 |
| Nov 17 2017 |
7401 |
386.37 |
| Nov 10 2017 |
3570 |
390.43 |
| Nov 10 2017 |
13848 |
472.52 |
| Nov 10 2017 |
9769 |
434.75 |
| Nov 10 2017 |
7406 |
386.37 |
| Nov 03 2017 |
3570 |
390.43 |
| Nov 03 2017 |
13848 |
472.52 |
| Nov 03 2017 |
9770 |
434.75 |
| Nov 03 2017 |
7406 |
386.37 |
| Oct 27 2017 |
3570 |
390.43 |
| Oct 27 2017 |
13870 |
472.52 |
| Oct 27 2017 |
9770 |
434.75 |
| Oct 27 2017 |
7441 |
386.37 |
| Oct 20 2017 |
3563 |
390.43 |
| Oct 20 2017 |
13786 |
472.52 |
| Oct 20 2017 |
9788 |
434.75 |
| Oct 20 2017 |
7420 |
386.37 |
| Oct 13 2017 |
3567 |
390.43 |
| Oct 13 2017 |
13829 |
472.52 |
| Oct 13 2017 |
9788 |
434.75 |
| Oct 13 2017 |
7440 |
386.37 |
| Oct 06 2017 |
3567 |
390.43 |
| Oct 06 2017 |
13828 |
472.52 |
| Oct 06 2017 |
9780 |
434.75 |
| Oct 06 2017 |
7442 |
386.37 |
| Sep 29 2017 |
3570 |
390.43 |
| Sep 29 2017 |
13826 |
472.52 |
| Sep 29 2017 |
9793 |
434.75 |
| Sep 29 2017 |
7383 |
386.37 |
| Sep 22 2017 |
3567 |
390.43 |
| Sep 22 2017 |
14019 |
472.52 |
| Sep 22 2017 |
9788 |
434.75 |
| Sep 22 2017 |
7453 |
386.37 |
| Sep 15 2017 |
3532 |
390.43 |
| Sep 15 2017 |
14021 |
472.52 |
| Sep 15 2017 |
9872 |
434.75 |
| Sep 15 2017 |
7520 |
386.37 |
| Sep 08 2017 |
3443 |
390.43 |
| Sep 08 2017 |
13939 |
472.52 |
| Sep 08 2017 |
9889 |
434.75 |
| Sep 08 2017 |
7621 |
386.37 |
| Sep 01 2017 |
3502 |
390.43 |
| Sep 01 2017 |
13974 |
472.52 |
| Sep 01 2017 |
10031 |
434.75 |
| Sep 01 2017 |
7617 |
386.37 |
| Aug 25 2017 |
3481 |
390.43 |
| Aug 25 2017 |
14314 |
472.52 |
| Aug 25 2017 |
10043 |
434.75 |
| Aug 25 2017 |
7971 |
386.37 |
| Aug 18 2017 |
3652 |
390.43 |
| Aug 18 2017 |
14363 |
472.52 |
| Aug 18 2017 |
10097 |
434.75 |
| Aug 18 2017 |
8046 |
386.37 |
| Aug 11 2017 |
3622 |
390.43 |
| Aug 11 2017 |
14422 |
472.52 |
| Aug 11 2017 |
10092 |
434.75 |
| Aug 11 2017 |
8100 |
386.37 |
| Aug 04 2017 |
3686 |
390.43 |
| Aug 04 2017 |
14505 |
472.52 |
| Aug 04 2017 |
10229 |
434.75 |
| Aug 04 2017 |
8193 |
386.37 |
| Jul 28 2017 |
3703 |
390.43 |
| Jul 28 2017 |
14596 |
472.52 |
| Jul 28 2017 |
10282 |
434.75 |
| Jul 28 2017 |
8286 |
386.37 |
| Jul 21 2017 |
3740 |
390.43 |
| Jul 21 2017 |
14661 |
472.52 |
| Jul 21 2017 |
10369 |
434.75 |
| Jul 21 2017 |
8427 |
386.37 |
| Jul 14 2017 |
3817 |
390.43 |
| Jul 14 2017 |
14759 |
472.52 |
| Jul 14 2017 |
10446 |
434.75 |
| Jul 14 2017 |
8509 |
386.37 |
| Jul 07 2017 |
3881 |
390.43 |
| Jul 07 2017 |
14838 |
472.52 |
| Jul 07 2017 |
10470 |
434.75 |
| Jul 07 2017 |
8547 |
386.37 |
| Jun 30 2017 |
3866 |
390.43 |
| Jun 30 2017 |
14855 |
472.52 |
| Jun 30 2017 |
10543 |
434.75 |
| Jun 30 2017 |
8563 |
386.37 |
| Jun 23 2017 |
3901 |
390.43 |
| Jun 23 2017 |
15043 |
472.52 |
| Jun 23 2017 |
11595 |
434.75 |
| Jun 23 2017 |
8643 |
386.37 |
| Jun 16 2017 |
3860 |
390.43 |
| Jun 16 2017 |
15078 |
472.52 |
| Jun 16 2017 |
11663 |
434.75 |
| Jun 16 2017 |
8670 |
386.37 |
| Jun 09 2017 |
3897 |
390.43 |
| Jun 09 2017 |
16837 |
492.4 |
| Jun 09 2017 |
11739 |
434.75 |
| Jun 09 2017 |
10117 |
399.06 |
| Jun 02 2017 |
3920 |
390.43 |
| Jun 02 2017 |
17181 |
492.4 |
| Jun 02 2017 |
11756 |
434.75 |
| Jun 02 2017 |
10328 |
399.06 |
| May 26 2017 |
14322 |
462.51 |
| May 26 2017 |
11911 |
434.75 |
| May 26 2017 |
13313 |
420.84 |
| May 19 2017 |
14693 |
462.51 |
| May 19 2017 |
11928 |
434.75 |
| May 19 2017 |
13494 |
420.84 |
| May 12 2017 |
14759 |
462.51 |
| May 12 2017 |
12091 |
434.75 |
| May 12 2017 |
13598 |
420.84 |
| May 05 2017 |
14794 |
462.51 |
| May 05 2017 |
12102 |
434.75 |
| May 05 2017 |
13578 |
420.84 |
| Apr 28 2017 |
22651 |
559.82 |
| Apr 28 2017 |
11898 |
434.75 |
| Apr 28 2017 |
18941 |
459.76 |
| Apr 21 2017 |
17381 |
487.14 |
| Apr 21 2017 |
12089 |
434.75 |
| Apr 21 2017 |
14994 |
430.69 |
| Apr 14 2017 |
17536 |
487.14 |
| Apr 14 2017 |
12723 |
440.15 |
| Apr 14 2017 |
19611 |
463.64 |
| Apr 07 2017 |
9586 |
414.46 |
| Apr 07 2017 |
12820 |
440.15 |
| Apr 07 2017 |
14899 |
431.58 |
| Mar 31 2017 |
9622 |
414.46 |
| Mar 31 2017 |
13141 |
440.15 |
| Mar 31 2017 |
15131 |
431.58 |
| Mar 24 2017 |
9470 |
414.46 |
| Mar 24 2017 |
7841 |
390.27 |
| Mar 24 2017 |
10988 |
402.36 |
| Mar 17 2017 |
9579 |
414.46 |
| Mar 17 2017 |
7921 |
390.27 |
| Mar 17 2017 |
11078 |
402.36 |
| Mar 10 2017 |
9649 |
414.46 |
| Mar 10 2017 |
11177 |
421.01 |
| Mar 10 2017 |
13384 |
418.83 |
| Mar 03 2017 |
9563 |
414.46 |
| Mar 03 2017 |
11114 |
421.01 |
| Mar 03 2017 |
13338 |
418.83 |
| Feb 24 2017 |
9645 |
414.46 |
| Feb 24 2017 |
11067 |
421.01 |
| Feb 24 2017 |
13346 |
418.83 |
| Feb 17 2017 |
9676 |
414.46 |
| Feb 17 2017 |
10907 |
421.01 |
| Feb 17 2017 |
13386 |
418.83 |
| Feb 10 2017 |
9798 |
414.46 |
| Feb 10 2017 |
10941 |
421.01 |
| Feb 10 2017 |
13456 |
418.83 |
| Feb 03 2017 |
9782 |
414.46 |
| Feb 03 2017 |
10946 |
421.01 |
| Feb 03 2017 |
13437 |
418.83 |
| Jan 27 2017 |
9757 |
414.46 |
| Jan 27 2017 |
10975 |
421.01 |
| Jan 27 2017 |
13463 |
418.83 |
| Jan 20 2017 |
9741 |
414.46 |
| Jan 20 2017 |
10949 |
421.01 |
| Jan 20 2017 |
13425 |
418.83 |
| Jan 13 2017 |
9734 |
414.46 |
| Jan 13 2017 |
10953 |
421.01 |
| Jan 13 2017 |
13413 |
418.83 |
| Jan 06 2017 |
9734 |
414.46 |
| Jan 06 2017 |
10938 |
421.01 |
| Jan 06 2017 |
13390 |
418.83 |
| Dec 30 2016 |
9734 |
414.46 |
| Dec 30 2016 |
10939 |
421.01 |
| Dec 30 2016 |
13394 |
418.83 |
| Dec 23 2016 |
9734 |
414.46 |
| Dec 23 2016 |
10939 |
421.01 |
| Dec 23 2016 |
13394 |
418.83 |
| Dec 16 2016 |
9734 |
414.46 |
| Dec 16 2016 |
10938 |
421.01 |
| Dec 16 2016 |
13394 |
418.83 |
| Dec 09 2016 |
9732 |
414.46 |
| Dec 09 2016 |
10941 |
421.01 |
| Dec 09 2016 |
13397 |
418.83 |
| Dec 02 2016 |
9732 |
414.46 |
| Dec 02 2016 |
10941 |
421.01 |
| Dec 02 2016 |
13398 |
418.83 |
| Nov 25 2016 |
9732 |
414.46 |
| Nov 25 2016 |
10937 |
421.01 |
| Nov 25 2016 |
13397 |
418.83 |
| Nov 18 2016 |
9732 |
414.46 |
| Nov 18 2016 |
10937 |
421.01 |
| Nov 18 2016 |
13397 |
418.83 |
| Nov 11 2016 |
9724 |
414.46 |
| Nov 11 2016 |
10937 |
421.01 |
| Nov 11 2016 |
13389 |
418.83 |
| Nov 04 2016 |
9724 |
414.46 |
| Nov 04 2016 |
10937 |
421.01 |
| Nov 04 2016 |
13389 |
418.83 |
| Oct 28 2016 |
9739 |
414.46 |
| Oct 28 2016 |
10938 |
421.01 |
| Oct 28 2016 |
13407 |
418.83 |
| Oct 21 2016 |
9749 |
414.46 |
| Oct 21 2016 |
10936 |
421.01 |
| Oct 21 2016 |
13413 |
418.83 |
| Oct 14 2016 |
9747 |
414.46 |
| Oct 14 2016 |
10937 |
421.01 |
| Oct 14 2016 |
13437 |
418.83 |
| Oct 07 2016 |
9749 |
414.46 |
| Oct 07 2016 |
10951 |
421.01 |
| Oct 07 2016 |
13454 |
418.83 |
| Sep 30 2016 |
9760 |
414.46 |
| Sep 30 2016 |
10975 |
421.01 |
| Sep 30 2016 |
13465 |
418.83 |
| Sep 23 2016 |
9662 |
414.46 |
| Sep 23 2016 |
10968 |
421.01 |
| Sep 23 2016 |
13374 |
418.83 |
| Sep 16 2016 |
9627 |
414.46 |
| Sep 16 2016 |
11032 |
421.01 |
| Sep 16 2016 |
13400 |
418.83 |
| Sep 09 2016 |
9741 |
414.46 |
| Sep 09 2016 |
11108 |
421.01 |
| Sep 09 2016 |
13464 |
418.83 |
| Sep 02 2016 |
9781 |
414.46 |
| Sep 02 2016 |
11262 |
421.01 |
| Sep 02 2016 |
13609 |
418.83 |
| Aug 26 2016 |
9487 |
414.46 |
| Aug 26 2016 |
11313 |
421.01 |
| Aug 26 2016 |
13366 |
418.83 |
| Aug 19 2016 |
9504 |
414.46 |
| Aug 19 2016 |
11358 |
421.01 |
| Aug 19 2016 |
13390 |
418.83 |
| Aug 12 2016 |
9488 |
414.46 |
| Aug 12 2016 |
11496 |
421.01 |
| Aug 12 2016 |
14652 |
418.83 |
| Aug 05 2016 |
9526 |
414.46 |
| Aug 05 2016 |
11483 |
421.01 |
| Aug 05 2016 |
14790 |
418.83 |
| Jul 29 2016 |
9393 |
414.46 |
| Jul 29 2016 |
11526 |
421.01 |
| Jul 29 2016 |
14926 |
418.83 |
| Jul 22 2016 |
9513 |
414.46 |
| Jul 22 2016 |
11728 |
421.01 |
| Jul 22 2016 |
15104 |
418.83 |
| Jun 22 2016 |
9740 |
414.46 |
| Jun 22 2016 |
12015 |
421.01 |
| Jun 22 2016 |
16094 |
418.83 |
| Jun 15 2016 |
9860 |
414.46 |
| Jun 15 2016 |
12062 |
421.01 |
| Jun 15 2016 |
16287 |
418.83 |
| Jun 08 2016 |
9874 |
414.46 |
| Jun 08 2016 |
12149 |
421.01 |
| Jun 08 2016 |
16315 |
418.83 |
| Jun 01 2016 |
9966 |
414.46 |
| Jun 01 2016 |
12233 |
421.01 |
| Jun 01 2016 |
16594 |
418.83 |
| May 25 2016 |
9991 |
414.46 |
| May 25 2016 |
12222 |
421.01 |
| May 25 2016 |
16524 |
418.83 |
| May 18 2016 |
10077 |
414.46 |
| May 18 2016 |
12328 |
421.01 |
| May 18 2016 |
16649 |
418.83 |
| May 11 2016 |
10082 |
414.46 |
| May 11 2016 |
12224 |
421.01 |
| May 11 2016 |
16623 |
418.83 |
| May 04 2016 |
398 |
223.15 |
| May 04 2016 |
10016 |
414.46 |
| May 04 2016 |
12121 |
421.01 |
| May 04 2016 |
9709 |
369.91 |
| Apr 27 2016 |
442 |
223.15 |
| Apr 27 2016 |
14718 |
455.33 |
| Apr 27 2016 |
12375 |
421.01 |
| Apr 27 2016 |
11219 |
380.13 |
| Apr 20 2016 |
471 |
223.15 |
| Apr 20 2016 |
11460 |
426.53 |
| Apr 20 2016 |
12395 |
421.01 |
| Apr 20 2016 |
10346 |
372.93 |
| Apr 13 2016 |
494 |
223.15 |
| Apr 13 2016 |
11751 |
426.53 |
| Apr 13 2016 |
12297 |
421.01 |
| Apr 13 2016 |
10320 |
372.93 |
| Apr 06 2016 |
506 |
223.15 |
| Apr 06 2016 |
12018 |
426.53 |
| Apr 06 2016 |
12328 |
421.01 |
| Apr 06 2016 |
10388 |
372.93 |
| Mar 30 2016 |
500 |
223.15 |
| Mar 30 2016 |
11896 |
426.53 |
| Mar 30 2016 |
12247 |
421.01 |
| Mar 30 2016 |
10300 |
372.93 |
| Mar 23 2016 |
502 |
223.15 |
| Mar 23 2016 |
12134 |
426.53 |
| Mar 23 2016 |
15549 |
451.75 |
| Mar 23 2016 |
9741 |
367.15 |
| Mar 16 2016 |
506 |
223.15 |
| Mar 16 2016 |
12228 |
426.53 |
| Mar 16 2016 |
5407 |
324.84 |
| Mar 09 2016 |
512 |
223.15 |
| Mar 09 2016 |
12276 |
426.53 |
| Mar 09 2016 |
5408 |
324.84 |
| Mar 02 2016 |
515 |
223.15 |
| Mar 02 2016 |
12118 |
426.53 |
| Mar 02 2016 |
5389 |
324.84 |
| Feb 24 2016 |
513 |
223.15 |
| Feb 24 2016 |
12125 |
426.53 |
| Feb 24 2016 |
5397 |
324.84 |
| Feb 17 2016 |
511 |
223.15 |
| Feb 17 2016 |
12272 |
426.53 |
| Feb 17 2016 |
5453 |
324.84 |
| Feb 10 2016 |
510 |
223.15 |
| Feb 10 2016 |
12243 |
426.53 |
| Feb 10 2016 |
5481 |
324.84 |
| Feb 03 2016 |
510 |
223.15 |
| Feb 03 2016 |
12246 |
426.53 |
| Feb 03 2016 |
5510 |
324.84 |
| Jan 27 2016 |
510 |
223.15 |
| Jan 27 2016 |
12285 |
426.53 |
| Jan 27 2016 |
5519 |
324.84 |
| Jan 20 2016 |
510 |
223.15 |
| Jan 20 2016 |
12279 |
426.53 |
| Jan 20 2016 |
5528 |
324.84 |
| Jan 13 2016 |
510 |
223.15 |
| Jan 13 2016 |
12287 |
426.53 |
| Jan 13 2016 |
5536 |
324.84 |
| Jan 06 2016 |
510 |
223.15 |
| Jan 06 2016 |
12287 |
426.53 |
| Jan 06 2016 |
5539 |
324.84 |
| Dec 30 2015 |
510 |
223.15 |
| Dec 30 2015 |
12287 |
426.53 |
| Dec 30 2015 |
5540 |
324.84 |
| Dec 23 2015 |
510 |
223.15 |
| Dec 23 2015 |
12287 |
426.53 |
| Dec 23 2015 |
5540 |
324.84 |
| Dec 16 2015 |
510 |
223.15 |
| Dec 16 2015 |
12287 |
426.53 |
| Dec 16 2015 |
5540 |
324.84 |
| Dec 09 2015 |
510 |
223.15 |
| Dec 09 2015 |
12286 |
426.53 |
| Dec 09 2015 |
5541 |
324.84 |
| Dec 02 2015 |
510 |
223.15 |
| Dec 02 2015 |
12287 |
426.53 |
| Dec 02 2015 |
5543 |
324.84 |
| Nov 25 2015 |
510 |
223.15 |
| Nov 25 2015 |
12287 |
426.53 |
| Nov 25 2015 |
5543 |
324.84 |
| Nov 18 2015 |
510 |
223.15 |
| Nov 18 2015 |
12286 |
426.53 |
| Nov 18 2015 |
5543 |
324.84 |
| Nov 11 2015 |
510 |
223.15 |
| Nov 11 2015 |
12278 |
426.53 |
| Nov 11 2015 |
5542 |
324.84 |
| Nov 04 2015 |
510 |
223.15 |
| Nov 04 2015 |
12278 |
426.53 |
| Nov 04 2015 |
5542 |
324.84 |
| Oct 28 2015 |
510 |
223.15 |
| Oct 28 2015 |
12279 |
426.53 |
| Oct 28 2015 |
5535 |
324.84 |
| Oct 21 2015 |
511 |
223.15 |
| Oct 21 2015 |
12235 |
426.53 |
| Oct 21 2015 |
5537 |
324.84 |
| Oct 14 2015 |
511 |
223.15 |
| Oct 14 2015 |
12237 |
426.53 |
| Oct 14 2015 |
5538 |
324.84 |
| Oct 07 2015 |
511 |
223.15 |
| Oct 07 2015 |
12253 |
426.53 |
| Oct 07 2015 |
5534 |
324.84 |
| Sep 30 2015 |
514 |
223.15 |
| Sep 30 2015 |
12266 |
426.53 |
| Sep 30 2015 |
5541 |
324.84 |
| Sep 23 2015 |
513 |
223.15 |
| Sep 23 2015 |
12338 |
426.53 |
| Sep 23 2015 |
5565 |
324.84 |
| Sep 16 2015 |
513 |
223.15 |
| Sep 16 2015 |
12227 |
426.53 |
| Sep 16 2015 |
5562 |
324.84 |
| Sep 09 2015 |
525 |
223.15 |
| Sep 09 2015 |
12189 |
426.53 |
| Sep 09 2015 |
5579 |
324.84 |
| Sep 02 2015 |
517 |
223.15 |
| Sep 02 2015 |
12255 |
426.53 |
| Sep 02 2015 |
5557 |
324.84 |
| Aug 26 2015 |
515 |
223.15 |
| Aug 26 2015 |
12402 |
426.53 |
| Aug 26 2015 |
12247 |
385.11 |
| Aug 19 2015 |
517 |
223.15 |
| Aug 19 2015 |
12604 |
426.53 |
| Aug 19 2015 |
12399 |
385.11 |
| Aug 12 2015 |
510 |
223.15 |
| Aug 12 2015 |
12614 |
426.53 |
| Aug 12 2015 |
12446 |
385.11 |
| Aug 05 2015 |
515 |
223.15 |
| Aug 05 2015 |
12679 |
426.53 |
| Aug 05 2015 |
12461 |
385.11 |
| Jul 29 2015 |
512 |
223.15 |
| Jul 29 2015 |
12720 |
426.53 |
| Jul 29 2015 |
13620 |
432.31 |
| Jul 29 2015 |
14344 |
396.91 |
| Jul 22 2015 |
516 |
223.15 |
| Jul 22 2015 |
12767 |
426.53 |
| Jul 22 2015 |
13560 |
432.31 |
| Jul 22 2015 |
14344 |
396.91 |
| Jul 15 2015 |
566 |
223.15 |
| Jul 15 2015 |
13015 |
426.53 |
| Jul 15 2015 |
13660 |
432.31 |
| Jul 15 2015 |
14464 |
396.91 |
| Jul 08 2015 |
592 |
223.15 |
| Jul 08 2015 |
13089 |
426.53 |
| Jul 08 2015 |
13710 |
432.31 |
| Jul 08 2015 |
14574 |
396.91 |
| Jul 01 2015 |
601 |
223.15 |
| Jul 01 2015 |
13157 |
426.53 |
| Jul 01 2015 |
13815 |
432.31 |
| Jul 01 2015 |
14671 |
396.91 |
| Jun 24 2015 |
600 |
223.15 |
| Jun 24 2015 |
15988 |
450.11 |
| Jun 24 2015 |
13855 |
432.31 |
| Jun 24 2015 |
16996 |
412.26 |
| Jun 17 2015 |
612 |
223.15 |
| Jun 17 2015 |
15920 |
450.11 |
| Jun 17 2015 |
13881 |
432.31 |
| Jun 17 2015 |
17078 |
412.26 |
| Jun 10 2015 |
616 |
223.15 |
| Jun 10 2015 |
16064 |
450.11 |
| Jun 10 2015 |
13910 |
432.31 |
| Jun 10 2015 |
17056 |
412.26 |
| Jun 03 2015 |
622 |
223.15 |
| Jun 03 2015 |
16241 |
450.11 |
| Jun 03 2015 |
13936 |
432.31 |
| Jun 03 2015 |
17261 |
412.26 |
| May 27 2015 |
625 |
223.15 |
| May 27 2015 |
16069 |
450.11 |
| May 27 2015 |
13881 |
432.31 |
| May 27 2015 |
17083 |
412.26 |
| May 20 2015 |
618 |
223.15 |
| May 20 2015 |
16139 |
450.11 |
| May 20 2015 |
18467 |
478.01 |
| May 20 2015 |
17131 |
412.26 |
| May 13 2015 |
609 |
223.15 |
| May 13 2015 |
16315 |
450.11 |
| May 13 2015 |
18388 |
478.01 |
| May 13 2015 |
17201 |
412.26 |
| May 06 2015 |
802 |
239.13 |
| May 06 2015 |
18787 |
473.69 |
| May 06 2015 |
18002 |
478.01 |
| May 06 2015 |
20358 |
434.89 |
| Apr 29 2015 |
840 |
239.13 |
| Apr 29 2015 |
19038 |
473.69 |
| Apr 29 2015 |
18096 |
478.01 |
| Apr 29 2015 |
20609 |
434.89 |
| Apr 22 2015 |
825 |
239.13 |
| Apr 22 2015 |
19131 |
473.69 |
| Apr 22 2015 |
18199 |
478.01 |
| Apr 22 2015 |
20686 |
434.89 |
| Apr 15 2015 |
812 |
239.13 |
| Apr 15 2015 |
18798 |
473.69 |
| Apr 15 2015 |
17887 |
476.03 |
| Apr 15 2015 |
18964 |
424.57 |
| Apr 08 2015 |
813 |
239.13 |
| Apr 08 2015 |
18882 |
473.69 |
| Apr 08 2015 |
18134 |
476.03 |
| Apr 08 2015 |
19044 |
424.57 |
| Apr 01 2015 |
821 |
239.13 |
| Apr 01 2015 |
18988 |
473.69 |
| Apr 01 2015 |
18304 |
476.03 |
| Apr 01 2015 |
19405 |
424.57 |
| Mar 25 2015 |
819 |
239.13 |
| Mar 25 2015 |
18436 |
473.69 |
| Mar 25 2015 |
18121 |
476.03 |
| Mar 25 2015 |
18844 |
424.57 |
| Mar 18 2015 |
805 |
239.13 |
| Mar 18 2015 |
17730 |
473.69 |
| Mar 18 2015 |
18627 |
486.53 |
| Mar 18 2015 |
18361 |
424.57 |
| Mar 11 2015 |
830 |
239.13 |
| Mar 11 2015 |
18130 |
473.69 |
| Mar 11 2015 |
18827 |
486.53 |
| Mar 11 2015 |
18898 |
424.57 |
| Mar 04 2015 |
831 |
239.13 |
| Mar 04 2015 |
18439 |
473.69 |
| Mar 04 2015 |
19104 |
486.53 |
| Mar 04 2015 |
19109 |
424.57 |
| Feb 25 2015 |
823 |
239.13 |
| Feb 25 2015 |
18469 |
473.69 |
| Feb 25 2015 |
18971 |
486.53 |
| Feb 25 2015 |
19101 |
424.57 |
| Feb 18 2015 |
833 |
239.13 |
| Feb 18 2015 |
18604 |
473.69 |
| Feb 18 2015 |
19065 |
486.53 |
| Feb 18 2015 |
19168 |
424.57 |
| Feb 11 2015 |
834 |
239.13 |
| Feb 11 2015 |
18604 |
473.69 |
| Feb 11 2015 |
19143 |
486.53 |
| Feb 11 2015 |
19189 |
424.57 |
| Feb 04 2015 |
833 |
239.13 |
| Feb 04 2015 |
18656 |
473.69 |
| Feb 04 2015 |
19130 |
486.53 |
| Feb 04 2015 |
19216 |
424.57 |
| Jan 28 2015 |
833 |
239.13 |
| Jan 28 2015 |
18600 |
473.69 |
| Jan 28 2015 |
19170 |
486.53 |
| Jan 28 2015 |
19210 |
424.57 |
| Jan 21 2015 |
831 |
239.13 |
| Jan 21 2015 |
18619 |
473.69 |
| Jan 21 2015 |
19152 |
486.53 |
| Jan 21 2015 |
19220 |
424.57 |
| Jan 14 2015 |
831 |
239.13 |
| Jan 14 2015 |
18636 |
473.69 |
| Jan 14 2015 |
19131 |
486.53 |
| Jan 14 2015 |
19238 |
424.57 |
| Jan 07 2015 |
831 |
239.13 |
| Jan 07 2015 |
18636 |
473.69 |
| Jan 07 2015 |
19108 |
486.53 |
| Jan 07 2015 |
19215 |
424.57 |
| Dec 31 2014 |
832 |
239.13 |
| Dec 31 2014 |
18636 |
473.69 |
| Dec 31 2014 |
19108 |
486.53 |
| Dec 31 2014 |
19223 |
424.57 |
| Dec 24 2014 |
832 |
239.13 |
| Dec 24 2014 |
18636 |
473.69 |
| Dec 24 2014 |
19108 |
486.53 |
| Dec 24 2014 |
19223 |
424.57 |
| Dec 17 2014 |
832 |
239.13 |
| Dec 17 2014 |
18636 |
473.69 |
| Dec 17 2014 |
19091 |
486.53 |
| Dec 17 2014 |
19218 |
424.57 |
| Dec 10 2014 |
832 |
239.13 |
| Dec 10 2014 |
18636 |
473.69 |
| Dec 10 2014 |
19092 |
486.53 |
| Dec 10 2014 |
19218 |
424.57 |
| Dec 03 2014 |
832 |
239.13 |
| Dec 03 2014 |
18636 |
473.69 |
| Dec 03 2014 |
19092 |
486.53 |
| Dec 03 2014 |
19218 |
424.57 |
| Nov 26 2014 |
832 |
239.13 |
| Nov 26 2014 |
18636 |
473.69 |
| Nov 26 2014 |
19092 |
486.53 |
| Nov 26 2014 |
19218 |
424.57 |
| Nov 19 2014 |
832 |
239.13 |
| Nov 19 2014 |
18636 |
473.69 |
| Nov 19 2014 |
19092 |
486.53 |
| Nov 19 2014 |
19217 |
424.57 |
| Nov 12 2014 |
832 |
239.13 |
| Nov 12 2014 |
18636 |
473.69 |
| Nov 12 2014 |
19091 |
486.53 |
| Nov 12 2014 |
19218 |
424.57 |
| Nov 05 2014 |
832 |
239.13 |
| Nov 05 2014 |
18636 |
473.69 |
| Nov 05 2014 |
19091 |
486.53 |
| Nov 05 2014 |
19218 |
424.57 |
| Oct 29 2014 |
832 |
239.13 |
| Oct 29 2014 |
18630 |
473.69 |
| Oct 29 2014 |
19091 |
486.53 |
| Oct 29 2014 |
19215 |
424.57 |
| Oct 22 2014 |
842 |
239.13 |
| Oct 22 2014 |
18582 |
473.69 |
| Oct 22 2014 |
19015 |
486.53 |
| Oct 22 2014 |
19233 |
424.57 |
| Oct 15 2014 |
842 |
239.13 |
| Oct 15 2014 |
18478 |
473.69 |
| Oct 15 2014 |
18993 |
486.53 |
| Oct 15 2014 |
19180 |
424.57 |
| Oct 08 2014 |
842 |
239.13 |
| Oct 08 2014 |
18499 |
473.69 |
| Oct 08 2014 |
18964 |
486.53 |
| Oct 08 2014 |
19163 |
424.57 |
| Oct 01 2014 |
840 |
239.13 |
| Oct 01 2014 |
18505 |
473.69 |
| Oct 01 2014 |
19003 |
486.53 |
| Oct 01 2014 |
19185 |
424.57 |
| Sep 24 2014 |
835 |
239.13 |
| Sep 24 2014 |
18611 |
473.69 |
| Sep 24 2014 |
18893 |
486.53 |
| Sep 24 2014 |
19195 |
424.57 |
| Sep 17 2014 |
831 |
239.13 |
| Sep 17 2014 |
18442 |
473.69 |
| Sep 17 2014 |
18964 |
486.53 |
| Sep 17 2014 |
19161 |
424.57 |
| Sep 10 2014 |
834 |
239.13 |
| Sep 10 2014 |
18435 |
473.69 |
| Sep 10 2014 |
18797 |
486.53 |
| Sep 10 2014 |
19172 |
424.57 |
| Sep 03 2014 |
835 |
239.13 |
| Sep 03 2014 |
18480 |
473.69 |
| Sep 03 2014 |
18772 |
486.53 |
| Sep 03 2014 |
19212 |
424.57 |
| Aug 27 2014 |
837 |
239.13 |
| Aug 27 2014 |
18361 |
473.69 |
| Aug 27 2014 |
18897 |
486.53 |
| Aug 27 2014 |
19584 |
427.05 |
| Aug 20 2014 |
840 |
239.13 |
| Aug 20 2014 |
18383 |
473.69 |
| Aug 20 2014 |
18784 |
486.53 |
| Aug 20 2014 |
19597 |
427.05 |
| Aug 13 2014 |
805 |
239.13 |
| Aug 13 2014 |
18331 |
473.69 |
| Aug 13 2014 |
18888 |
486.53 |
| Aug 13 2014 |
19647 |
427.05 |
| Aug 06 2014 |
799 |
239.13 |
| Aug 06 2014 |
18506 |
473.69 |
| Aug 06 2014 |
18982 |
486.53 |
| Aug 06 2014 |
19714 |
427.05 |
| Jul 30 2014 |
817 |
239.13 |
| Jul 30 2014 |
18566 |
473.69 |
| Jul 30 2014 |
20559 |
504.61 |
| Jul 30 2014 |
22666 |
445.33 |
| Jul 23 2014 |
790 |
239.13 |
| Jul 23 2014 |
20314 |
504.61 |
| Jul 23 2014 |
21382 |
438.24 |
| Jul 16 2014 |
807 |
239.13 |
| Jul 16 2014 |
20293 |
504.61 |
| Jul 16 2014 |
21364 |
438.24 |
| Jul 09 2014 |
777 |
239.13 |
| Jul 09 2014 |
20452 |
504.61 |
| Jul 09 2014 |
21391 |
438.24 |
| Jul 02 2014 |
826 |
239.13 |
| Jul 02 2014 |
20626 |
504.61 |
| Jul 02 2014 |
21595 |
438.24 |
| Jun 25 2014 |
776 |
239.13 |
| Jun 25 2014 |
20774 |
504.61 |
| Jun 25 2014 |
21681 |
438.24 |
| Jun 18 2014 |
771 |
239.13 |
| Jun 18 2014 |
20916 |
504.61 |
| Jun 18 2014 |
21684 |
438.24 |
| Jun 11 2014 |
793 |
239.13 |
| Jun 11 2014 |
20924 |
504.61 |
| Jun 11 2014 |
21908 |
438.24 |
| Jun 04 2014 |
798 |
239.13 |
| Jun 04 2014 |
21329 |
504.61 |
| Jun 04 2014 |
22074 |
438.24 |
| May 28 2014 |
792 |
239.13 |
| May 28 2014 |
21290 |
504.61 |
| May 28 2014 |
22000 |
438.24 |
| May 21 2014 |
781 |
239.13 |
| May 21 2014 |
20580 |
495.06 |
| May 21 2014 |
17929 |
409.75 |
| May 14 2014 |
801 |
239.13 |
| May 14 2014 |
20722 |
495.06 |
| May 14 2014 |
17988 |
409.75 |
| May 07 2014 |
20387 |
495.06 |
| May 07 2014 |
30098 |
495.06 |
| Apr 30 2014 |
21064 |
495.06 |
| Apr 30 2014 |
30802 |
495.06 |
| Apr 23 2014 |
21316 |
495.06 |
| Apr 23 2014 |
31234 |
495.06 |
| Apr 16 2014 |
22974 |
518.05 |
| Apr 16 2014 |
33877 |
518.05 |
| Apr 09 2014 |
23279 |
518.05 |
| Apr 09 2014 |
34432 |
518.05 |
| Apr 02 2014 |
23460 |
518.05 |
| Apr 02 2014 |
33840 |
518.05 |
| Mar 26 2014 |
23930 |
518.05 |
| Mar 26 2014 |
33773 |
518.05 |
