| Apr 24 2024 |
5749 |
426.37 |
| Apr 24 2024 |
8217 |
426.37 |
| Apr 17 2024 |
5788 |
426.37 |
| Apr 17 2024 |
8236 |
426.37 |
| Apr 10 2024 |
5819 |
426.37 |
| Apr 10 2024 |
8261 |
426.37 |
| Apr 03 2024 |
5698 |
426.37 |
| Apr 03 2024 |
8144 |
426.37 |
| Mar 27 2024 |
4701 |
405.11 |
| Mar 27 2024 |
6662 |
405.11 |
| Mar 21 2024 |
4632 |
400.32 |
| Mar 21 2024 |
9168 |
400.32 |
| Mar 14 2024 |
4522 |
400.32 |
| Mar 14 2024 |
9052 |
400.32 |
| Mar 07 2024 |
4538 |
400.32 |
| Mar 07 2024 |
9082 |
400.32 |
| Feb 29 2024 |
4628 |
400.32 |
| Feb 29 2024 |
9144 |
400.32 |
| Feb 22 2024 |
4608 |
400.32 |
| Feb 22 2024 |
9099 |
400.32 |
| Feb 15 2024 |
4602 |
400.32 |
| Feb 15 2024 |
9077 |
400.32 |
| Feb 08 2024 |
4577 |
400.32 |
| Feb 08 2024 |
9034 |
400.32 |
| Feb 01 2024 |
4419 |
400.32 |
| Feb 01 2024 |
8927 |
400.32 |
| Jan 25 2024 |
4400 |
400.32 |
| Jan 25 2024 |
8918 |
400.32 |
| Jan 18 2024 |
4400 |
400.32 |
| Jan 18 2024 |
8918 |
400.32 |
| Jan 11 2024 |
4400 |
400.32 |
| Jan 11 2024 |
8923 |
400.32 |
| Jan 04 2024 |
4400 |
400.32 |
| Jan 04 2024 |
8915 |
400.32 |
| Dec 28 2023 |
4400 |
400.32 |
| Dec 28 2023 |
8910 |
400.32 |
| Dec 21 2023 |
4400 |
400.32 |
| Dec 21 2023 |
8910 |
400.32 |
| Dec 14 2023 |
4400 |
400.32 |
| Dec 14 2023 |
8908 |
400.32 |
| Dec 07 2023 |
4400 |
400.32 |
| Dec 07 2023 |
8909 |
400.32 |
| Nov 30 2023 |
4386 |
400.32 |
| Nov 30 2023 |
8907 |
400.32 |
| Nov 23 2023 |
4386 |
400.32 |
| Nov 23 2023 |
8905 |
400.32 |
| Nov 16 2023 |
4386 |
400.32 |
| Nov 16 2023 |
8900 |
400.32 |
| Nov 09 2023 |
4387 |
400.32 |
| Nov 09 2023 |
8890 |
400.32 |
| Nov 02 2023 |
4387 |
400.32 |
| Nov 02 2023 |
8890 |
400.32 |
| Oct 26 2023 |
4309 |
400.32 |
| Oct 26 2023 |
8861 |
400.32 |
| Oct 19 2023 |
4324 |
400.32 |
| Oct 19 2023 |
8818 |
400.32 |
| Oct 12 2023 |
4323 |
400.32 |
| Oct 12 2023 |
8817 |
400.32 |
| Oct 05 2023 |
4319 |
400.32 |
| Oct 05 2023 |
8697 |
400.32 |
| Sep 28 2023 |
4420 |
400.32 |
| Sep 28 2023 |
8798 |
400.32 |
| Sep 21 2023 |
4412 |
400.32 |
| Sep 21 2023 |
8792 |
400.32 |
| Sep 14 2023 |
4455 |
400.32 |
| Sep 14 2023 |
8814 |
400.32 |
| Sep 07 2023 |
4475 |
400.32 |
| Sep 07 2023 |
8835 |
400.32 |
| Aug 31 2023 |
4472 |
400.32 |
| Aug 31 2023 |
8874 |
400.32 |
| Aug 24 2023 |
4495 |
400.32 |
| Aug 24 2023 |
8788 |
400.32 |
| Aug 17 2023 |
4483 |
400.32 |
| Aug 17 2023 |
8839 |
400.32 |
| Aug 10 2023 |
4501 |
400.32 |
| Aug 10 2023 |
8866 |
400.32 |
| Aug 03 2023 |
4457 |
400.32 |
| Aug 03 2023 |
8841 |
400.32 |
| Jul 27 2023 |
4477 |
400.32 |
| Jul 27 2023 |
8829 |
400.32 |
| Jul 20 2023 |
4506 |
400.32 |
| Jul 20 2023 |
8783 |
400.32 |
| Jul 13 2023 |
4494 |
400.32 |
| Jul 13 2023 |
8793 |
400.32 |
| Jul 06 2023 |
4535 |
400.32 |
| Jul 06 2023 |
8800 |
400.32 |
| Jun 29 2023 |
4520 |
400.32 |
| Jun 29 2023 |
8776 |
400.32 |
| Jun 22 2023 |
4537 |
400.32 |
| Jun 22 2023 |
8745 |
400.32 |
| Jun 15 2023 |
4529 |
400.32 |
| Jun 15 2023 |
8795 |
400.32 |
| Jun 08 2023 |
4580 |
400.32 |
| Jun 08 2023 |
8841 |
400.32 |
| Jun 01 2023 |
4637 |
400.32 |
| Jun 01 2023 |
8846 |
400.32 |
| May 25 2023 |
4576 |
400.32 |
| May 25 2023 |
8774 |
400.32 |
| May 18 2023 |
4568 |
400.32 |
| May 18 2023 |
8745 |
400.32 |
| May 11 2023 |
4524 |
400.32 |
| May 11 2023 |
8734 |
400.32 |
| May 04 2023 |
4408 |
400.32 |
| May 04 2023 |
8584 |
400.32 |
| Apr 27 2023 |
4352 |
400.32 |
| Apr 27 2023 |
8498 |
400.32 |
| Apr 20 2023 |
4306 |
400.32 |
| Apr 20 2023 |
8441 |
400.32 |
| Apr 13 2023 |
4266 |
400.32 |
| Apr 13 2023 |
8405 |
400.32 |
| Apr 06 2023 |
4216 |
400.32 |
| Apr 06 2023 |
8370 |
400.32 |
| Mar 30 2023 |
4160 |
400.32 |
| Mar 30 2023 |
8334 |
400.32 |
| Mar 23 2023 |
4112 |
400.32 |
| Mar 23 2023 |
8285 |
400.32 |
| Mar 16 2023 |
4074 |
400.32 |
| Mar 16 2023 |
8241 |
400.32 |
| Mar 09 2023 |
3955 |
400.32 |
| Mar 09 2023 |
8134 |
400.32 |
| Mar 02 2023 |
3928 |
400.32 |
| Mar 02 2023 |
8104 |
400.32 |
| Feb 23 2023 |
3933 |
400.32 |
| Feb 23 2023 |
8104 |
400.32 |
| Feb 16 2023 |
3850 |
400.32 |
| Feb 16 2023 |
8015 |
400.32 |
| Feb 09 2023 |
3851 |
400.32 |
| Feb 09 2023 |
8009 |
400.32 |
| Feb 02 2023 |
3862 |
400.32 |
| Feb 02 2023 |
7988 |
400.32 |
| Jan 26 2023 |
3861 |
400.32 |
| Jan 26 2023 |
7971 |
400.32 |
| Jan 19 2023 |
3861 |
400.32 |
| Jan 19 2023 |
7959 |
400.32 |
| Jan 12 2023 |
3861 |
400.32 |
| Jan 12 2023 |
7959 |
400.32 |
| Jan 05 2023 |
3861 |
400.32 |
| Jan 05 2023 |
7961 |
400.32 |
| Dec 29 2022 |
3861 |
400.32 |
| Dec 29 2022 |
7961 |
400.32 |
| Dec 22 2022 |
3861 |
400.32 |
| Dec 22 2022 |
7961 |
400.32 |
| Dec 15 2022 |
3847 |
400.32 |
| Dec 15 2022 |
7959 |
400.32 |
| Dec 08 2022 |
3847 |
400.32 |
| Dec 08 2022 |
7954 |
400.32 |
| Dec 01 2022 |
3847 |
400.32 |
| Dec 01 2022 |
7954 |
400.32 |
| Nov 24 2022 |
3847 |
400.32 |
| Nov 24 2022 |
7954 |
400.32 |
| Nov 17 2022 |
3835 |
400.32 |
| Nov 17 2022 |
7943 |
400.32 |
| Nov 10 2022 |
3836 |
400.32 |
| Nov 10 2022 |
7944 |
400.32 |
| Nov 03 2022 |
3834 |
400.32 |
| Nov 03 2022 |
7925 |
400.32 |
| Oct 27 2022 |
3834 |
400.32 |
| Oct 27 2022 |
7921 |
400.32 |
| Oct 20 2022 |
3839 |
400.32 |
| Oct 20 2022 |
7925 |
400.32 |
| Oct 13 2022 |
3834 |
400.32 |
| Oct 13 2022 |
7918 |
400.32 |
| Oct 06 2022 |
3834 |
400.32 |
| Oct 06 2022 |
7916 |
400.32 |
| Sep 29 2022 |
3826 |
400.32 |
| Sep 29 2022 |
7918 |
400.32 |
| Sep 22 2022 |
3819 |
400.32 |
| Sep 22 2022 |
7907 |
400.32 |
| Sep 15 2022 |
3810 |
400.32 |
| Sep 15 2022 |
7897 |
400.32 |
| Sep 08 2022 |
3816 |
400.32 |
| Sep 08 2022 |
7863 |
400.32 |
| Sep 01 2022 |
3781 |
400.32 |
| Sep 01 2022 |
7768 |
400.32 |
| Aug 25 2022 |
3749 |
400.32 |
| Aug 25 2022 |
7709 |
400.32 |
| Aug 18 2022 |
3691 |
400.32 |
| Aug 18 2022 |
7663 |
400.32 |
| Aug 11 2022 |
3674 |
400.32 |
| Aug 11 2022 |
7622 |
400.32 |
| Aug 04 2022 |
3652 |
400.32 |
| Aug 04 2022 |
7599 |
400.32 |
| Jul 28 2022 |
3609 |
400.32 |
| Jul 28 2022 |
7501 |
400.32 |
| Jul 21 2022 |
3588 |
400.32 |
| Jul 21 2022 |
7416 |
400.32 |
| Jul 14 2022 |
3583 |
400.32 |
| Jul 14 2022 |
7396 |
400.32 |
| Jul 07 2022 |
3517 |
400.32 |
| Jul 07 2022 |
7327 |
400.32 |
| Jun 30 2022 |
3480 |
400.32 |
| Jun 30 2022 |
7287 |
400.32 |
| Jun 23 2022 |
3477 |
400.32 |
| Jun 23 2022 |
7270 |
400.32 |
| Jun 16 2022 |
3420 |
400.32 |
| Jun 16 2022 |
7104 |
400.32 |
| Jun 09 2022 |
3372 |
400.32 |
| Jun 09 2022 |
7004 |
400.32 |
| Jun 02 2022 |
3302 |
400.32 |
| Jun 02 2022 |
6836 |
400.32 |
| May 26 2022 |
3241 |
400.32 |
| May 26 2022 |
6700 |
400.32 |
| May 19 2022 |
2653 |
387.29 |
| May 19 2022 |
3515 |
387.29 |
| May 12 2022 |
2649 |
387.29 |
| May 12 2022 |
3488 |
387.29 |
| Mar 20 2020 |
6807 |
426.42 |
| Mar 20 2020 |
10022 |
426.42 |
| Mar 13 2020 |
6958 |
426.42 |
| Mar 13 2020 |
10160 |
426.42 |
| Mar 06 2020 |
11053 |
467.07 |
| Mar 06 2020 |
15770 |
467.07 |
| Feb 28 2020 |
11076 |
467.07 |
| Feb 28 2020 |
15796 |
467.07 |
| Feb 21 2020 |
10938 |
467.07 |
| Feb 21 2020 |
15638 |
467.07 |
| Feb 14 2020 |
10956 |
467.07 |
| Feb 14 2020 |
15679 |
467.07 |
| Feb 07 2020 |
10932 |
467.07 |
| Feb 07 2020 |
15574 |
467.07 |
| Jan 31 2020 |
11000 |
467.07 |
| Jan 31 2020 |
15619 |
467.07 |
| Jan 24 2020 |
11004 |
467.07 |
| Jan 24 2020 |
15619 |
467.07 |
| Jan 17 2020 |
11019 |
467.07 |
| Jan 17 2020 |
15534 |
467.07 |
| Jan 10 2020 |
11019 |
467.07 |
| Jan 10 2020 |
15536 |
467.07 |
| Jan 03 2020 |
11021 |
467.07 |
| Jan 03 2020 |
15547 |
467.07 |
| Dec 27 2019 |
11021 |
467.07 |
| Dec 27 2019 |
15541 |
467.07 |
| Dec 20 2019 |
11021 |
467.07 |
| Dec 20 2019 |
15541 |
467.07 |
| Dec 13 2019 |
11022 |
467.07 |
| Dec 13 2019 |
15542 |
467.07 |
| Dec 06 2019 |
11022 |
467.07 |
| Dec 06 2019 |
15524 |
467.07 |
| Nov 29 2019 |
11022 |
467.07 |
| Nov 29 2019 |
15505 |
467.07 |
| Nov 22 2019 |
11022 |
467.07 |
| Nov 22 2019 |
15505 |
467.07 |
| Nov 15 2019 |
11022 |
467.07 |
| Nov 15 2019 |
15510 |
467.07 |
| Nov 08 2019 |
10988 |
467.07 |
| Nov 08 2019 |
15439 |
467.07 |
| Nov 01 2019 |
10780 |
467.07 |
| Nov 01 2019 |
15248 |
467.07 |
| Oct 25 2019 |
10780 |
467.07 |
| Oct 25 2019 |
15265 |
467.07 |
| Oct 18 2019 |
10824 |
467.07 |
| Oct 18 2019 |
15295 |
467.07 |
| Oct 11 2019 |
10791 |
467.07 |
| Oct 11 2019 |
15265 |
467.07 |
| Oct 04 2019 |
10767 |
467.07 |
| Oct 04 2019 |
15247 |
467.07 |
| Sep 27 2019 |
10770 |
467.07 |
| Sep 27 2019 |
15365 |
467.07 |
| Sep 20 2019 |
10746 |
467.07 |
| Sep 20 2019 |
15360 |
467.07 |
| Sep 13 2019 |
10810 |
467.07 |
| Sep 13 2019 |
15375 |
467.07 |
| Sep 06 2019 |
11014 |
467.07 |
| Sep 06 2019 |
15633 |
467.07 |
| Aug 30 2019 |
11071 |
467.07 |
| Aug 30 2019 |
15744 |
467.07 |
| Aug 23 2019 |
11239 |
467.07 |
| Aug 23 2019 |
15945 |
467.07 |
| Aug 16 2019 |
11182 |
467.07 |
| Aug 16 2019 |
15913 |
467.07 |
| Aug 09 2019 |
11229 |
467.07 |
| Aug 09 2019 |
15967 |
467.07 |
| Aug 02 2019 |
11333 |
467.07 |
| Aug 02 2019 |
16069 |
467.07 |
| Jul 26 2019 |
11313 |
467.07 |
| Jul 26 2019 |
16170 |
467.07 |
| Jul 19 2019 |
11508 |
467.07 |
| Jul 19 2019 |
16322 |
467.07 |
| Jul 12 2019 |
11507 |
467.07 |
| Jul 12 2019 |
16427 |
467.07 |
| Jul 05 2019 |
11674 |
467.07 |
| Jul 05 2019 |
16768 |
467.07 |
| Jun 28 2019 |
11754 |
467.07 |
| Jun 28 2019 |
16626 |
520.4 |
| Jun 28 2019 |
19324 |
484.85 |
| Jun 21 2019 |
11738 |
467.07 |
| Jun 21 2019 |
17575 |
533.88 |
| Jun 21 2019 |
21129 |
500.48 |
| Jun 14 2019 |
11703 |
467.07 |
| Jun 14 2019 |
18958 |
554.17 |
| Jun 14 2019 |
23444 |
519.33 |
| Jun 07 2019 |
11802 |
467.07 |
| Jun 07 2019 |
19215 |
554.17 |
| Jun 07 2019 |
23679 |
519.33 |
| May 31 2019 |
11760 |
467.07 |
| May 31 2019 |
19123 |
554.17 |
| May 31 2019 |
23564 |
519.33 |
| May 24 2019 |
14237 |
494.04 |
| May 24 2019 |
19092 |
554.17 |
| May 24 2019 |
22548 |
509.98 |
| May 17 2019 |
14286 |
494.04 |
| May 17 2019 |
19181 |
554.17 |
| May 17 2019 |
22503 |
509.98 |
| May 10 2019 |
14393 |
494.04 |
| May 10 2019 |
19173 |
554.17 |
| May 10 2019 |
22487 |
509.98 |
| May 03 2019 |
14437 |
494.04 |
| May 03 2019 |
19211 |
554.17 |
| May 03 2019 |
22545 |
509.98 |
| Apr 26 2019 |
14589 |
494.04 |
| Apr 26 2019 |
19172 |
554.17 |
| Apr 26 2019 |
21979 |
509.98 |
| Apr 19 2019 |
12695 |
473.32 |
| Apr 19 2019 |
19347 |
554.17 |
| Apr 19 2019 |
18737 |
482.62 |
| Apr 18 2019 |
12701 |
473.32 |
| Apr 18 2019 |
19376 |
554.17 |
| Apr 12 2019 |
12701 |
473.32 |
| Apr 12 2019 |
19576 |
554.17 |
| Apr 12 2019 |
18814 |
482.62 |
| Apr 05 2019 |
12201 |
473.32 |
| Apr 05 2019 |
19177 |
554.17 |
| Apr 05 2019 |
18360 |
482.62 |
| Mar 29 2019 |
12122 |
473.32 |
| Mar 29 2019 |
18943 |
554.17 |
| Mar 29 2019 |
18152 |
482.62 |
| Mar 22 2019 |
13235 |
488.95 |
| Mar 22 2019 |
18591 |
554.17 |
| Mar 22 2019 |
20650 |
506.93 |
| Mar 15 2019 |
12584 |
479.57 |
| Mar 15 2019 |
18455 |
554.17 |
| Mar 15 2019 |
22416 |
524.33 |
| Mar 08 2019 |
13262 |
490.75 |
| Mar 08 2019 |
18309 |
554.17 |
| Mar 08 2019 |
20468 |
508 |
| Mar 01 2019 |
13352 |
490.75 |
| Mar 01 2019 |
18338 |
554.17 |
| Mar 01 2019 |
20547 |
508 |
| Feb 22 2019 |
13425 |
490.75 |
| Feb 22 2019 |
18363 |
554.17 |
| Feb 22 2019 |
20625 |
508 |
| Feb 15 2019 |
13318 |
490.75 |
| Feb 15 2019 |
18303 |
554.17 |
| Feb 15 2019 |
20400 |
508 |
| Feb 08 2019 |
13271 |
490.75 |
| Feb 08 2019 |
18075 |
554.17 |
| Feb 08 2019 |
20197 |
508 |
| Feb 01 2019 |
13280 |
490.75 |
| Feb 01 2019 |
18094 |
554.17 |
| Feb 01 2019 |
20210 |
508 |
| Jan 25 2019 |
13301 |
490.75 |
| Jan 25 2019 |
18085 |
554.17 |
| Jan 25 2019 |
20245 |
508 |
| Jan 18 2019 |
13365 |
490.75 |
| Jan 18 2019 |
18110 |
554.17 |
| Jan 18 2019 |
20278 |
508 |
| Jan 11 2019 |
13365 |
490.75 |
| Jan 11 2019 |
18081 |
554.17 |
| Jan 11 2019 |
20254 |
508 |
| Jan 04 2019 |
13366 |
490.75 |
| Jan 04 2019 |
18100 |
554.17 |
| Jan 04 2019 |
20265 |
508 |
| Dec 28 2018 |
13366 |
490.75 |
| Dec 28 2018 |
18100 |
554.17 |
| Dec 28 2018 |
20265 |
508 |
| Dec 21 2018 |
13366 |
490.75 |
| Dec 21 2018 |
18100 |
554.17 |
| Dec 21 2018 |
20265 |
508 |
| Dec 14 2018 |
13366 |
490.75 |
| Dec 14 2018 |
18100 |
554.17 |
| Dec 14 2018 |
20265 |
508 |
| Dec 07 2018 |
13366 |
490.75 |
| Dec 07 2018 |
18086 |
554.17 |
| Dec 07 2018 |
20256 |
508 |
| Nov 30 2018 |
13366 |
490.75 |
| Nov 30 2018 |
18086 |
554.17 |
| Nov 30 2018 |
20256 |
508 |
| Nov 23 2018 |
13366 |
490.75 |
| Nov 23 2018 |
18086 |
554.17 |
| Nov 23 2018 |
20256 |
508 |
| Nov 16 2018 |
13366 |
490.75 |
| Nov 16 2018 |
18086 |
554.17 |
| Nov 16 2018 |
20256 |
508 |
| Nov 09 2018 |
13367 |
490.75 |
| Nov 09 2018 |
18086 |
554.17 |
| Nov 09 2018 |
20257 |
508 |
| Nov 02 2018 |
13367 |
490.75 |
| Nov 02 2018 |
18086 |
554.17 |
| Nov 02 2018 |
20221 |
508 |
| Oct 26 2018 |
13362 |
490.75 |
| Oct 26 2018 |
18086 |
554.17 |
| Oct 26 2018 |
20215 |
508 |
| Oct 19 2018 |
13388 |
490.75 |
| Oct 19 2018 |
18086 |
554.17 |
| Oct 19 2018 |
20238 |
508 |
| Oct 12 2018 |
13338 |
490.75 |
| Oct 12 2018 |
18057 |
554.17 |
| Oct 12 2018 |
20178 |
508 |
| Oct 05 2018 |
13365 |
490.75 |
| Oct 05 2018 |
18005 |
554.17 |
| Oct 05 2018 |
20304 |
508 |
| Sep 28 2018 |
13059 |
490.75 |
| Sep 28 2018 |
18012 |
554.17 |
| Sep 28 2018 |
19822 |
508 |
| Sep 21 2018 |
13029 |
490.75 |
| Sep 21 2018 |
17958 |
554.17 |
| Sep 21 2018 |
19801 |
508 |
| Sep 14 2018 |
13081 |
490.75 |
| Sep 14 2018 |
18041 |
554.17 |
| Sep 14 2018 |
19864 |
508 |
| Sep 07 2018 |
13325 |
490.75 |
| Sep 07 2018 |
18186 |
554.17 |
| Sep 07 2018 |
20235 |
508 |
| Aug 31 2018 |
13370 |
490.75 |
| Aug 31 2018 |
18275 |
554.17 |
| Aug 31 2018 |
20308 |
508 |
| Aug 24 2018 |
13434 |
490.75 |
| Aug 24 2018 |
18098 |
554.17 |
| Aug 24 2018 |
20285 |
508 |
| Aug 17 2018 |
13363 |
490.75 |
| Aug 17 2018 |
18401 |
554.17 |
| Aug 17 2018 |
20525 |
508 |
| Aug 10 2018 |
13372 |
490.75 |
| Aug 10 2018 |
18375 |
554.17 |
| Aug 10 2018 |
20621 |
508 |
| Aug 03 2018 |
13567 |
490.75 |
| Aug 03 2018 |
18566 |
554.17 |
| Aug 03 2018 |
20830 |
508 |
| Jul 27 2018 |
14360 |
499.55 |
| Jul 27 2018 |
18608 |
554.17 |
| Jul 27 2018 |
20432 |
503.6 |
| Jul 20 2018 |
14312 |
499.55 |
| Jul 20 2018 |
18795 |
554.17 |
| Jul 20 2018 |
20684 |
503.6 |
| Jul 13 2018 |
14532 |
499.55 |
| Jul 13 2018 |
18563 |
554.17 |
| Jul 13 2018 |
20465 |
503.6 |
| Jul 06 2018 |
14369 |
499.55 |
| Jul 06 2018 |
18635 |
554.17 |
| Jul 06 2018 |
20256 |
503.6 |
| Jun 29 2018 |
14380 |
499.55 |
| Jun 29 2018 |
19366 |
571.05 |
| Jun 29 2018 |
20845 |
509.11 |
| Jun 22 2018 |
13960 |
490.27 |
| Jun 22 2018 |
20529 |
594.74 |
| Jun 22 2018 |
19117 |
490.27 |
| Jun 15 2018 |
14086 |
490.27 |
| Jun 15 2018 |
19196 |
490.27 |
| Jun 08 2018 |
14139 |
490.27 |
| Jun 08 2018 |
11633 |
459.74 |
| Jun 08 2018 |
17211 |
472.62 |
| Jun 01 2018 |
14534 |
490.27 |
| Jun 01 2018 |
14935 |
493.67 |
| Jun 01 2018 |
17556 |
472.62 |
| May 25 2018 |
13306 |
475.84 |
| May 25 2018 |
14983 |
493.67 |
| May 25 2018 |
17745 |
472.62 |
| May 18 2018 |
13419 |
475.84 |
| May 18 2018 |
14981 |
493.67 |
| May 18 2018 |
17815 |
472.62 |
| May 11 2018 |
13784 |
479.4 |
| May 11 2018 |
14932 |
493.67 |
| May 11 2018 |
17178 |
466.16 |
| May 04 2018 |
14025 |
479.4 |
| May 04 2018 |
15159 |
493.67 |
| May 04 2018 |
17360 |
466.16 |
| Apr 27 2018 |
15414 |
496.46 |
| Apr 27 2018 |
15200 |
493.67 |
| Apr 27 2018 |
20053 |
489.11 |
| Apr 20 2018 |
15435 |
496.46 |
| Apr 20 2018 |
15338 |
493.67 |
| Apr 20 2018 |
20178 |
489.11 |
| Apr 13 2018 |
15249 |
496.46 |
| Apr 13 2018 |
15304 |
493.67 |
| Apr 13 2018 |
20089 |
489.11 |
| Apr 06 2018 |
15551 |
496.03 |
| Apr 06 2018 |
15205 |
493.67 |
| Apr 06 2018 |
19411 |
482.79 |
| Mar 30 2018 |
15895 |
496.03 |
| Mar 30 2018 |
15308 |
493.67 |
| Mar 30 2018 |
19681 |
482.79 |
| Mar 23 2018 |
15463 |
488.82 |
| Mar 23 2018 |
15316 |
493.67 |
| Mar 23 2018 |
19268 |
478.15 |
| Mar 16 2018 |
15548 |
491.39 |
| Mar 16 2018 |
15353 |
493.67 |
| Mar 16 2018 |
19213 |
478.15 |
| Mar 09 2018 |
14044 |
475.23 |
| Mar 09 2018 |
15248 |
493.67 |
| Mar 09 2018 |
17969 |
468.31 |
| Mar 02 2018 |
14111 |
475.23 |
| Mar 02 2018 |
15395 |
493.67 |
| Mar 02 2018 |
18218 |
468.31 |
| Feb 23 2018 |
14246 |
475.23 |
| Feb 23 2018 |
15547 |
493.67 |
| Feb 23 2018 |
18377 |
468.31 |
| Feb 16 2018 |
14253 |
475.23 |
| Feb 16 2018 |
15514 |
493.67 |
| Feb 16 2018 |
18340 |
468.31 |
| Feb 09 2018 |
14084 |
475.23 |
| Feb 09 2018 |
15533 |
493.67 |
| Feb 09 2018 |
18168 |
468.31 |
| Feb 02 2018 |
14020 |
475.23 |
| Feb 02 2018 |
15498 |
493.67 |
| Feb 02 2018 |
18080 |
468.31 |
| Jan 26 2018 |
14079 |
475.23 |
| Jan 26 2018 |
15534 |
493.67 |
| Jan 26 2018 |
18113 |
468.31 |
| Jan 19 2018 |
14082 |
475.23 |
| Jan 19 2018 |
15536 |
493.67 |
| Jan 19 2018 |
18119 |
468.31 |
| Jan 12 2018 |
14105 |
475.23 |
| Jan 12 2018 |
15514 |
493.67 |
| Jan 12 2018 |
18117 |
468.31 |
| Jan 05 2018 |
14105 |
475.23 |
| Jan 05 2018 |
15542 |
493.67 |
| Jan 05 2018 |
18144 |
468.31 |
| Dec 29 2017 |
14105 |
475.23 |
| Dec 29 2017 |
15543 |
493.67 |
| Dec 29 2017 |
18144 |
468.31 |
| Dec 22 2017 |
14105 |
475.23 |
| Dec 22 2017 |
15545 |
493.67 |
| Dec 22 2017 |
18146 |
468.31 |
| Dec 15 2017 |
14105 |
475.23 |
| Dec 15 2017 |
15536 |
493.67 |
| Dec 15 2017 |
18141 |
468.31 |
| Dec 08 2017 |
14105 |
475.23 |
| Dec 08 2017 |
15536 |
493.67 |
| Dec 08 2017 |
18141 |
468.31 |
| Dec 01 2017 |
14105 |
475.23 |
| Dec 01 2017 |
15536 |
493.67 |
| Dec 01 2017 |
18141 |
468.31 |
| Nov 24 2017 |
14105 |
475.23 |
| Nov 24 2017 |
15536 |
493.67 |
| Nov 24 2017 |
18141 |
468.31 |
| Nov 17 2017 |
14106 |
475.23 |
| Nov 17 2017 |
15536 |
493.67 |
| Nov 17 2017 |
18142 |
468.31 |
| Nov 10 2017 |
14122 |
475.23 |
| Nov 10 2017 |
15536 |
493.67 |
| Nov 10 2017 |
18151 |
468.31 |
| Nov 03 2017 |
14122 |
475.23 |
| Nov 03 2017 |
15537 |
493.67 |
| Nov 03 2017 |
18152 |
468.31 |
| Oct 27 2017 |
14145 |
475.23 |
| Oct 27 2017 |
15537 |
493.67 |
| Oct 27 2017 |
18186 |
468.31 |
| Oct 20 2017 |
14061 |
475.23 |
| Oct 20 2017 |
15553 |
493.67 |
| Oct 20 2017 |
18124 |
468.31 |
| Oct 13 2017 |
14107 |
475.23 |
| Oct 13 2017 |
15553 |
493.67 |
| Oct 13 2017 |
18150 |
468.31 |
| Oct 06 2017 |
14096 |
475.23 |
| Oct 06 2017 |
15541 |
493.67 |
| Oct 06 2017 |
18145 |
468.31 |
| Sep 29 2017 |
14094 |
475.23 |
| Sep 29 2017 |
15561 |
493.67 |
| Sep 29 2017 |
18059 |
468.31 |
| Sep 22 2017 |
14295 |
475.23 |
| Sep 22 2017 |
15552 |
493.67 |
| Sep 22 2017 |
18234 |
468.31 |
| Sep 15 2017 |
14298 |
475.23 |
| Sep 15 2017 |
15642 |
493.67 |
| Sep 15 2017 |
18312 |
468.31 |
| Sep 08 2017 |
14211 |
475.23 |
| Sep 08 2017 |
15669 |
493.67 |
| Sep 08 2017 |
18433 |
468.31 |
| Sep 01 2017 |
14242 |
475.23 |
| Sep 01 2017 |
15868 |
493.67 |
| Sep 01 2017 |
18490 |
468.31 |
| Aug 25 2017 |
14578 |
475.23 |
| Aug 25 2017 |
15884 |
493.67 |
| Aug 25 2017 |
18857 |
468.31 |
| Aug 18 2017 |
14634 |
475.23 |
| Aug 18 2017 |
15935 |
493.67 |
| Aug 18 2017 |
18961 |
468.31 |
| Aug 11 2017 |
14697 |
475.23 |
| Aug 11 2017 |
15865 |
493.67 |
| Aug 11 2017 |
18995 |
468.31 |
| Aug 04 2017 |
14776 |
475.23 |
| Aug 04 2017 |
16013 |
493.67 |
| Aug 04 2017 |
19182 |
468.31 |
| Jul 28 2017 |
14867 |
475.23 |
| Jul 28 2017 |
16083 |
493.67 |
| Jul 28 2017 |
19306 |
468.31 |
| Jul 21 2017 |
14929 |
475.23 |
| Jul 21 2017 |
16195 |
493.67 |
| Jul 21 2017 |
19429 |
468.31 |
| Jul 14 2017 |
15033 |
475.23 |
| Jul 14 2017 |
16261 |
493.67 |
| Jul 14 2017 |
19502 |
468.31 |
| Jul 07 2017 |
15103 |
475.23 |
| Jul 07 2017 |
16323 |
493.67 |
| Jul 07 2017 |
19574 |
468.31 |
| Jun 30 2017 |
15126 |
475.23 |
| Jun 30 2017 |
16429 |
493.67 |
| Jun 30 2017 |
19648 |
468.31 |
| Jun 23 2017 |
15466 |
477.12 |
| Jun 23 2017 |
17537 |
493.67 |
| Jun 23 2017 |
20012 |
470.21 |
| Jun 16 2017 |
15507 |
477.12 |
| Jun 16 2017 |
17586 |
493.67 |
| Jun 16 2017 |
20027 |
470.21 |
| Jun 09 2017 |
14180 |
464.67 |
| Jun 09 2017 |
20469 |
527.6 |
| Jun 09 2017 |
19152 |
464.67 |
| Jun 02 2017 |
14505 |
464.67 |
| Jun 02 2017 |
19418 |
464.67 |
| May 26 2017 |
14528 |
464.67 |
| May 26 2017 |
19473 |
464.67 |
| May 19 2017 |
14903 |
464.67 |
| May 19 2017 |
19701 |
464.67 |
| May 12 2017 |
14845 |
463.46 |
| May 12 2017 |
19646 |
463.46 |
| May 05 2017 |
14886 |
463.46 |
| May 05 2017 |
19629 |
463.46 |
| Apr 28 2017 |
14748 |
463.46 |
| Apr 28 2017 |
19401 |
463.46 |
| Apr 21 2017 |
14974 |
463.46 |
| Apr 21 2017 |
19600 |
463.46 |
| Apr 14 2017 |
15124 |
463.46 |
| Apr 14 2017 |
19598 |
463.46 |
| Apr 07 2017 |
14964 |
463.46 |
| Apr 07 2017 |
19345 |
463.46 |
| Mar 31 2017 |
14944 |
463.46 |
| Mar 31 2017 |
19541 |
463.46 |
| Mar 24 2017 |
15848 |
474.45 |
| Mar 24 2017 |
20811 |
474.45 |
| Mar 17 2017 |
16107 |
474.73 |
| Mar 17 2017 |
21021 |
474.73 |
| Mar 10 2017 |
16747 |
481.78 |
| Mar 10 2017 |
21989 |
481.78 |
| Mar 03 2017 |
16607 |
481.78 |
| Mar 03 2017 |
21887 |
481.78 |
| Feb 24 2017 |
16765 |
481.78 |
| Feb 24 2017 |
21924 |
481.78 |
| Feb 17 2017 |
16731 |
481.78 |
| Feb 17 2017 |
21903 |
481.78 |
| Feb 10 2017 |
16933 |
481.78 |
| Feb 10 2017 |
22007 |
481.78 |
| Feb 03 2017 |
16884 |
481.78 |
| Feb 03 2017 |
21970 |
481.78 |
| Jan 27 2017 |
16875 |
481.78 |
| Jan 27 2017 |
21978 |
481.78 |
| Jan 20 2017 |
16826 |
481.78 |
| Jan 20 2017 |
21926 |
481.78 |
| Jan 13 2017 |
16796 |
481.78 |
| Jan 13 2017 |
21902 |
481.78 |
| Jan 06 2017 |
16796 |
481.78 |
| Jan 06 2017 |
21907 |
481.78 |
| Dec 30 2016 |
16797 |
481.78 |
| Dec 30 2016 |
21914 |
481.78 |
| Dec 23 2016 |
16797 |
481.78 |
| Dec 23 2016 |
21914 |
481.78 |
| Dec 16 2016 |
16797 |
481.78 |
| Dec 16 2016 |
21913 |
481.78 |
| Dec 09 2016 |
16791 |
481.78 |
| Dec 09 2016 |
21911 |
481.78 |
| Dec 02 2016 |
16791 |
481.78 |
| Dec 02 2016 |
21911 |
481.78 |
| Nov 25 2016 |
16791 |
481.78 |
| Nov 25 2016 |
21907 |
481.78 |
| Nov 18 2016 |
16791 |
481.78 |
| Nov 18 2016 |
21907 |
481.78 |
| Nov 11 2016 |
16764 |
481.78 |
| Nov 11 2016 |
21887 |
481.78 |
| Nov 04 2016 |
16764 |
481.78 |
| Nov 04 2016 |
21887 |
481.78 |
| Oct 28 2016 |
16782 |
481.78 |
| Oct 28 2016 |
21904 |
481.78 |
| Oct 21 2016 |
16805 |
481.78 |
| Oct 21 2016 |
21931 |
481.78 |
| Oct 14 2016 |
16807 |
481.78 |
| Oct 14 2016 |
21911 |
481.78 |
| Oct 07 2016 |
16814 |
481.78 |
| Oct 07 2016 |
21919 |
481.78 |
| Sep 30 2016 |
16820 |
481.78 |
| Sep 30 2016 |
21944 |
481.78 |
| Sep 23 2016 |
16616 |
481.78 |
| Sep 23 2016 |
21778 |
481.78 |
| Sep 16 2016 |
16538 |
481.78 |
| Sep 16 2016 |
21799 |
481.78 |
| Sep 09 2016 |
16653 |
481.78 |
| Sep 09 2016 |
21884 |
481.78 |
| Sep 02 2016 |
16705 |
481.78 |
| Sep 02 2016 |
22055 |
481.78 |
| Aug 26 2016 |
16497 |
481.78 |
| Aug 26 2016 |
21845 |
481.78 |
| Aug 19 2016 |
16535 |
481.78 |
| Aug 19 2016 |
21864 |
481.78 |
| Aug 12 2016 |
16563 |
481.78 |
| Aug 12 2016 |
23764 |
481.78 |
| Aug 05 2016 |
16609 |
481.78 |
| Aug 05 2016 |
23887 |
481.78 |
| Jul 29 2016 |
16482 |
481.78 |
| Jul 29 2016 |
24067 |
481.78 |
| Jul 22 2016 |
16610 |
481.78 |
| Jul 22 2016 |
24277 |
481.78 |
| Jun 22 2016 |
17512 |
488.16 |
| Jun 22 2016 |
26205 |
488.16 |
| Jun 15 2016 |
20284 |
516.21 |
| Jun 15 2016 |
30140 |
516.21 |
| Jun 08 2016 |
20389 |
516.21 |
| Jun 08 2016 |
30283 |
516.21 |
| Jun 01 2016 |
20493 |
516.21 |
| Jun 01 2016 |
30583 |
516.21 |
| May 25 2016 |
20458 |
516.21 |
| May 25 2016 |
30382 |
516.21 |
| May 18 2016 |
20558 |
516.21 |
| May 18 2016 |
30635 |
516.21 |
| May 11 2016 |
22811 |
544.85 |
| May 11 2016 |
33816 |
544.85 |
| May 04 2016 |
22669 |
544.85 |
| May 04 2016 |
33670 |
544.85 |
| Apr 27 2016 |
22955 |
544.85 |
| Apr 27 2016 |
34195 |
544.85 |
| Apr 20 2016 |
22761 |
544.85 |
| Apr 20 2016 |
34112 |
544.85 |
| Mar 02 2016 |
22340 |
524.45 |
| Mar 02 2016 |
31815 |
524.45 |
| Feb 24 2016 |
22268 |
524.45 |
| Feb 24 2016 |
31636 |
524.45 |
| Feb 17 2016 |
22523 |
524.45 |
| Feb 17 2016 |
31936 |
524.45 |
| Feb 10 2016 |
22352 |
524.45 |
| Feb 10 2016 |
31812 |
524.45 |
| Feb 03 2016 |
22326 |
524.45 |
| Feb 03 2016 |
31778 |
524.45 |
| Jan 27 2016 |
22368 |
524.45 |
| Jan 27 2016 |
31708 |
524.45 |
| Jan 20 2016 |
22364 |
524.45 |
| Jan 20 2016 |
31703 |
524.45 |
| Jan 13 2016 |
22391 |
524.45 |
| Jan 13 2016 |
31753 |
524.45 |
| Jan 06 2016 |
22391 |
524.45 |
| Jan 06 2016 |
31771 |
524.45 |
| Dec 30 2015 |
22391 |
524.45 |
| Dec 30 2015 |
31756 |
524.45 |
| Dec 23 2015 |
22389 |
524.45 |
| Dec 23 2015 |
31754 |
524.45 |
| Dec 16 2015 |
22390 |
524.45 |
| Dec 16 2015 |
31755 |
524.45 |
| Dec 09 2015 |
22391 |
524.45 |
| Dec 09 2015 |
31760 |
524.45 |
| Dec 02 2015 |
22392 |
524.45 |
| Dec 02 2015 |
31762 |
524.45 |
| Nov 25 2015 |
22392 |
524.45 |
| Nov 25 2015 |
31764 |
524.45 |
| Nov 18 2015 |
22391 |
524.45 |
| Nov 18 2015 |
31763 |
524.45 |
| Nov 11 2015 |
22362 |
524.45 |
| Nov 11 2015 |
31745 |
524.45 |
| Nov 04 2015 |
22362 |
524.45 |
| Nov 04 2015 |
31745 |
524.45 |
| Oct 28 2015 |
22364 |
524.45 |
| Oct 28 2015 |
31695 |
524.45 |
| Oct 21 2015 |
22282 |
524.45 |
| Oct 21 2015 |
31662 |
524.45 |
| Oct 14 2015 |
22268 |
524.45 |
| Oct 14 2015 |
31609 |
524.45 |
| Oct 07 2015 |
22308 |
524.45 |
| Oct 07 2015 |
31600 |
524.45 |
| Sep 30 2015 |
22323 |
524.45 |
| Sep 30 2015 |
31621 |
524.45 |
| Sep 23 2015 |
22437 |
524.45 |
| Sep 23 2015 |
31643 |
524.45 |
| Sep 16 2015 |
22199 |
524.45 |
| Sep 16 2015 |
31472 |
524.45 |
| Sep 09 2015 |
22160 |
524.45 |
| Sep 09 2015 |
31396 |
524.45 |
| Sep 02 2015 |
22268 |
524.45 |
| Sep 02 2015 |
31337 |
524.45 |
| Aug 26 2015 |
22459 |
524.45 |
| Aug 26 2015 |
31538 |
524.45 |
| Aug 19 2015 |
22709 |
524.45 |
| Aug 19 2015 |
31834 |
524.45 |
| Aug 12 2015 |
22677 |
524.45 |
| Aug 12 2015 |
32003 |
524.45 |
| Aug 05 2015 |
22759 |
524.45 |
| Aug 05 2015 |
31964 |
524.45 |
| Jul 29 2015 |
22710 |
524.45 |
| Jul 29 2015 |
32161 |
524.45 |
| Jul 22 2015 |
22676 |
524.45 |
| Jul 22 2015 |
32246 |
524.45 |
| Jul 15 2015 |
23031 |
524.45 |
| Jul 15 2015 |
32447 |
524.45 |
| Jul 08 2015 |
23130 |
524.45 |
| Jul 08 2015 |
32582 |
524.45 |
| Jul 01 2015 |
23280 |
524.45 |
| Jul 01 2015 |
32739 |
524.45 |
| Jun 24 2015 |
23315 |
524.45 |
| Jun 24 2015 |
32843 |
524.45 |
| Jun 17 2015 |
23169 |
524.45 |
| Jun 17 2015 |
32845 |
524.45 |
| Jun 10 2015 |
22573 |
513.98 |
| Jun 10 2015 |
31813 |
513.98 |
| Jun 03 2015 |
22723 |
513.98 |
| Jun 03 2015 |
31982 |
513.98 |
| May 27 2015 |
22521 |
513.98 |
| May 27 2015 |
31685 |
513.98 |
| May 20 2015 |
22620 |
513.98 |
| May 20 2015 |
31725 |
513.98 |
| May 13 2015 |
22922 |
513.98 |
| May 13 2015 |
31817 |
513.98 |
| May 06 2015 |
24328 |
534.08 |
| May 06 2015 |
33749 |
534.08 |
| Apr 29 2015 |
24663 |
534.08 |
| Apr 29 2015 |
34025 |
534.08 |
| Apr 22 2015 |
24745 |
534.08 |
| Apr 22 2015 |
34241 |
534.08 |
| Apr 15 2015 |
24215 |
534.08 |
| Apr 15 2015 |
33726 |
534.08 |
| Apr 08 2015 |
24894 |
541.38 |
| Apr 08 2015 |
34678 |
541.38 |
| Apr 01 2015 |
25064 |
541.38 |
| Apr 01 2015 |
35343 |
541.38 |
| Mar 25 2015 |
24491 |
543.11 |
| Mar 25 2015 |
34565 |
543.11 |
| Mar 18 2015 |
23564 |
547.78 |
| Mar 18 2015 |
33620 |
547.78 |
| Mar 11 2015 |
24203 |
548.93 |
| Mar 11 2015 |
34596 |
548.93 |
| Mar 04 2015 |
23979 |
538.02 |
| Mar 04 2015 |
34039 |
538.02 |
| Feb 25 2015 |
23993 |
538.02 |
| Feb 25 2015 |
34029 |
538.02 |
| Feb 18 2015 |
24215 |
538.02 |
| Feb 18 2015 |
34140 |
538.02 |
| Feb 11 2015 |
24221 |
538.02 |
| Feb 11 2015 |
34170 |
538.02 |
| Feb 04 2015 |
24288 |
538.02 |
| Feb 04 2015 |
34202 |
538.02 |
| Jan 28 2015 |
24239 |
538.02 |
| Jan 28 2015 |
34173 |
538.02 |
| Jan 21 2015 |
24288 |
538.02 |
| Jan 21 2015 |
34217 |
538.02 |
| Jan 14 2015 |
24308 |
538.02 |
| Jan 14 2015 |
34215 |
538.02 |
| Jan 07 2015 |
24307 |
538.02 |
| Jan 07 2015 |
34201 |
538.02 |
| Dec 31 2014 |
24307 |
538.02 |
| Dec 31 2014 |
34228 |
538.02 |
| Dec 24 2014 |
24307 |
538.02 |
| Dec 24 2014 |
34228 |
538.02 |
| Dec 17 2014 |
24307 |
538.02 |
| Dec 17 2014 |
34216 |
538.02 |
| Dec 10 2014 |
24307 |
538.02 |
| Dec 10 2014 |
34217 |
538.02 |
| Dec 03 2014 |
24307 |
538.02 |
| Dec 03 2014 |
34217 |
538.02 |
| Nov 26 2014 |
24307 |
538.02 |
| Nov 26 2014 |
34217 |
538.02 |
| Nov 19 2014 |
24307 |
538.02 |
| Nov 19 2014 |
34216 |
538.02 |
| Nov 12 2014 |
24307 |
538.02 |
| Nov 12 2014 |
34219 |
538.02 |
| Nov 05 2014 |
24307 |
538.02 |
| Nov 05 2014 |
34221 |
538.02 |
| Oct 29 2014 |
24299 |
538.02 |
| Oct 29 2014 |
34216 |
538.02 |
| Oct 22 2014 |
24231 |
538.02 |
| Oct 22 2014 |
34214 |
538.02 |
| Oct 15 2014 |
24086 |
538.02 |
| Oct 15 2014 |
34087 |
538.02 |
| Oct 08 2014 |
24117 |
538.02 |
| Oct 08 2014 |
34078 |
538.02 |
| Oct 01 2014 |
24124 |
538.02 |
| Oct 01 2014 |
34141 |
538.02 |
| Sep 24 2014 |
24224 |
538.02 |
| Sep 24 2014 |
34124 |
538.02 |
| Sep 17 2014 |
23992 |
538.02 |
| Sep 17 2014 |
34005 |
538.02 |
| Sep 10 2014 |
23984 |
538.02 |
| Sep 10 2014 |
34057 |
538.02 |
| Sep 03 2014 |
24051 |
538.02 |
| Sep 03 2014 |
34104 |
538.02 |
| Aug 27 2014 |
23933 |
538.02 |
| Aug 27 2014 |
34213 |
538.02 |
| Aug 20 2014 |
23908 |
538.02 |
| Aug 20 2014 |
34275 |
538.02 |
| Aug 13 2014 |
23808 |
538.02 |
| Aug 13 2014 |
34380 |
538.02 |
| Aug 06 2014 |
24043 |
538.02 |
| Aug 06 2014 |
34545 |
538.02 |
| Jul 30 2014 |
24958 |
552.18 |
| Jul 30 2014 |
36024 |
552.18 |
| Jul 23 2014 |
24735 |
552.18 |
| Jul 23 2014 |
35713 |
552.18 |
| Jul 16 2014 |
24950 |
552.18 |
| Jul 16 2014 |
35666 |
552.18 |
| Jul 09 2014 |
24764 |
546.65 |
| Jul 09 2014 |
35268 |
546.65 |
| Jul 02 2014 |
24881 |
546.65 |
| Jul 02 2014 |
35554 |
546.65 |
| Jun 25 2014 |
24991 |
546.65 |
| Jun 25 2014 |
35714 |
546.65 |
| Jun 18 2014 |
25067 |
546.65 |
| Jun 18 2014 |
35731 |
546.65 |
| Jun 11 2014 |
24860 |
546.65 |
| Jun 11 2014 |
35854 |
546.65 |
| Jun 04 2014 |
25100 |
546.65 |
| Jun 04 2014 |
36173 |
546.65 |
| May 28 2014 |
24829 |
546.65 |
| May 28 2014 |
35985 |
546.65 |
| May 21 2014 |
24905 |
546.65 |
| May 21 2014 |
36137 |
546.65 |
| May 14 2014 |
25054 |
546.65 |
| May 14 2014 |
36330 |
546.65 |
| May 07 2014 |
24106 |
541.11 |
| May 07 2014 |
35349 |
541.11 |
| Apr 30 2014 |
24808 |
541.11 |
| Apr 30 2014 |
36172 |
541.11 |
| Apr 23 2014 |
25323 |
541.11 |
| Apr 23 2014 |
36656 |
541.11 |
| Apr 16 2014 |
25257 |
541.11 |
| Apr 16 2014 |
36352 |
541.11 |
| Apr 09 2014 |
26151 |
541.11 |
| Apr 09 2014 |
36984 |
541.11 |
| Apr 02 2014 |
26119 |
541.11 |
| Apr 02 2014 |
36330 |
541.11 |
