| Mar 09 2016 |
25210 |
557.76 |
| Mar 09 2016 |
35748 |
557.76 |
| Mar 02 2016 |
24777 |
557.76 |
| Mar 02 2016 |
35333 |
557.76 |
| Feb 24 2016 |
11338 |
498.95 |
| Feb 24 2016 |
24682 |
557.76 |
| Feb 24 2016 |
32090 |
528.36 |
| Feb 17 2016 |
11467 |
498.95 |
| Feb 17 2016 |
24980 |
557.76 |
| Feb 17 2016 |
32400 |
528.36 |
| Feb 10 2016 |
11546 |
498.95 |
| Feb 10 2016 |
24792 |
557.76 |
| Feb 10 2016 |
32273 |
528.36 |
| Feb 03 2016 |
11562 |
498.95 |
| Feb 03 2016 |
24750 |
557.76 |
| Feb 03 2016 |
32250 |
528.36 |
| Jan 27 2016 |
11562 |
498.95 |
| Jan 27 2016 |
24790 |
557.76 |
| Jan 27 2016 |
32174 |
528.36 |
| Jan 20 2016 |
11579 |
498.95 |
| Jan 20 2016 |
24790 |
557.76 |
| Jan 20 2016 |
32171 |
528.36 |
| Jan 13 2016 |
11579 |
498.95 |
| Jan 13 2016 |
24826 |
557.76 |
| Jan 13 2016 |
32226 |
528.36 |
| Jan 06 2016 |
11579 |
498.95 |
| Jan 06 2016 |
24826 |
557.76 |
| Jan 06 2016 |
32246 |
528.36 |
| Dec 30 2015 |
11594 |
498.95 |
| Dec 30 2015 |
24826 |
557.76 |
| Dec 30 2015 |
32230 |
528.36 |
| Dec 23 2015 |
11594 |
498.95 |
| Dec 23 2015 |
24820 |
557.76 |
| Dec 23 2015 |
32228 |
528.36 |
| Dec 16 2015 |
11594 |
498.95 |
| Dec 16 2015 |
24821 |
557.76 |
| Dec 16 2015 |
32229 |
528.36 |
| Dec 09 2015 |
11594 |
498.95 |
| Dec 09 2015 |
24822 |
557.76 |
| Dec 09 2015 |
32235 |
528.36 |
| Dec 02 2015 |
11595 |
498.95 |
| Dec 02 2015 |
24823 |
557.76 |
| Dec 02 2015 |
32237 |
528.36 |
| Nov 25 2015 |
11595 |
498.95 |
| Nov 25 2015 |
24823 |
557.76 |
| Nov 25 2015 |
32239 |
528.36 |
| Nov 18 2015 |
11595 |
498.95 |
| Nov 18 2015 |
24822 |
557.76 |
| Nov 18 2015 |
32238 |
528.36 |
| Nov 11 2015 |
11595 |
498.95 |
| Nov 11 2015 |
24784 |
557.76 |
| Nov 11 2015 |
32220 |
528.36 |
| Nov 04 2015 |
11595 |
498.95 |
| Nov 04 2015 |
24784 |
557.76 |
| Nov 04 2015 |
32220 |
528.36 |
| Oct 28 2015 |
11573 |
498.95 |
| Oct 28 2015 |
24787 |
557.76 |
| Oct 28 2015 |
32169 |
528.36 |
| Oct 21 2015 |
11541 |
498.95 |
| Oct 21 2015 |
24687 |
557.76 |
| Oct 21 2015 |
32139 |
528.36 |
| Oct 14 2015 |
11541 |
498.95 |
| Oct 14 2015 |
24670 |
557.76 |
| Oct 14 2015 |
32082 |
528.36 |
| Oct 07 2015 |
11551 |
498.95 |
| Oct 07 2015 |
24716 |
557.76 |
| Oct 07 2015 |
32079 |
528.36 |
| Sep 30 2015 |
11571 |
498.95 |
| Sep 30 2015 |
24738 |
557.76 |
| Sep 30 2015 |
32101 |
528.36 |
| Sep 23 2015 |
11455 |
498.95 |
| Sep 23 2015 |
24860 |
557.76 |
| Sep 23 2015 |
32116 |
528.36 |
| Sep 16 2015 |
11401 |
498.95 |
| Sep 16 2015 |
24603 |
557.76 |
| Sep 16 2015 |
31944 |
528.36 |
| Sep 09 2015 |
11305 |
498.95 |
| Sep 09 2015 |
24552 |
557.76 |
| Sep 09 2015 |
31869 |
528.36 |
| Sep 02 2015 |
11170 |
498.95 |
| Sep 02 2015 |
24678 |
557.76 |
| Sep 02 2015 |
31811 |
528.36 |
| Aug 26 2015 |
11407 |
498.95 |
| Aug 26 2015 |
24873 |
557.76 |
| Aug 26 2015 |
32004 |
528.36 |
| Aug 19 2015 |
11314 |
498.95 |
| Aug 19 2015 |
25106 |
557.76 |
| Aug 19 2015 |
32291 |
528.36 |
| Aug 12 2015 |
11416 |
498.95 |
| Aug 12 2015 |
25084 |
557.76 |
| Aug 12 2015 |
32468 |
528.36 |
| Aug 05 2015 |
11352 |
498.95 |
| Aug 05 2015 |
25168 |
557.76 |
| Aug 05 2015 |
32423 |
528.36 |
| Jul 29 2015 |
11224 |
498.95 |
| Jul 29 2015 |
25130 |
557.76 |
| Jul 29 2015 |
32625 |
528.36 |
| Jul 22 2015 |
11320 |
498.95 |
| Jul 22 2015 |
25079 |
557.76 |
| Jul 22 2015 |
32712 |
528.36 |
| Jul 15 2015 |
11513 |
498.95 |
| Jul 15 2015 |
25410 |
557.76 |
| Jul 15 2015 |
32902 |
528.36 |
| Jul 08 2015 |
11575 |
498.95 |
| Jul 08 2015 |
25503 |
557.76 |
| Jul 08 2015 |
33027 |
528.36 |
| Jul 01 2015 |
11712 |
498.95 |
| Jul 01 2015 |
25660 |
557.76 |
| Jul 01 2015 |
33188 |
528.36 |
| Jun 24 2015 |
11686 |
498.95 |
| Jun 24 2015 |
25693 |
557.76 |
| Jun 24 2015 |
33294 |
528.36 |
| Jun 17 2015 |
11555 |
498.95 |
| Jun 17 2015 |
25485 |
557.76 |
| Jun 17 2015 |
33311 |
528.36 |
| Jun 10 2015 |
11670 |
498.95 |
| Jun 10 2015 |
25788 |
557.76 |
| Jun 10 2015 |
33442 |
528.36 |
| Jun 03 2015 |
11567 |
498.95 |
| Jun 03 2015 |
25940 |
557.76 |
| Jun 03 2015 |
33652 |
528.36 |
| May 27 2015 |
11332 |
498.95 |
| May 27 2015 |
25676 |
557.76 |
| May 27 2015 |
33328 |
528.36 |
| May 20 2015 |
11316 |
498.95 |
| May 20 2015 |
25793 |
557.76 |
| May 20 2015 |
33396 |
528.36 |
| May 13 2015 |
11313 |
498.95 |
| May 13 2015 |
26126 |
557.76 |
| May 13 2015 |
33499 |
528.36 |
| May 06 2015 |
10705 |
498.95 |
| May 06 2015 |
25183 |
545.58 |
| May 06 2015 |
33288 |
530.04 |
| Apr 29 2015 |
11049 |
498.95 |
| Apr 29 2015 |
25531 |
545.58 |
| Apr 29 2015 |
33571 |
530.04 |
| Apr 22 2015 |
11264 |
498.95 |
| Apr 22 2015 |
25631 |
545.58 |
| Apr 22 2015 |
24902 |
568.84 |
| Apr 22 2015 |
34831 |
539.74 |
| Apr 15 2015 |
11113 |
498.95 |
| Apr 15 2015 |
25059 |
545.58 |
| Apr 15 2015 |
24705 |
568.84 |
| Apr 15 2015 |
34328 |
539.74 |
| Apr 08 2015 |
11151 |
498.95 |
| Apr 08 2015 |
25187 |
545.58 |
| Apr 08 2015 |
25036 |
568.84 |
| Apr 08 2015 |
34518 |
539.74 |
| Apr 01 2015 |
11128 |
498.95 |
| Apr 01 2015 |
25355 |
545.58 |
| Apr 01 2015 |
25343 |
568.84 |
| Apr 01 2015 |
35172 |
539.74 |
| Mar 25 2015 |
10970 |
498.95 |
| Mar 25 2015 |
24966 |
550.41 |
| Mar 25 2015 |
25062 |
568.84 |
| Mar 25 2015 |
34625 |
543.8 |
| Mar 18 2015 |
23506 |
546.73 |
| Mar 18 2015 |
24246 |
568.84 |
| Mar 18 2015 |
34107 |
554.1 |
| Mar 11 2015 |
24628 |
557.46 |
| Mar 11 2015 |
24492 |
568.84 |
| Mar 11 2015 |
35424 |
560.3 |
| Mar 04 2015 |
25088 |
557.46 |
| Mar 04 2015 |
24848 |
568.84 |
| Mar 04 2015 |
35868 |
560.3 |
| Feb 25 2015 |
25098 |
557.46 |
| Feb 25 2015 |
24657 |
568.84 |
| Feb 25 2015 |
35853 |
560.3 |
| Feb 18 2015 |
25316 |
557.46 |
| Feb 18 2015 |
24781 |
568.84 |
| Feb 18 2015 |
35983 |
560.3 |
| Feb 11 2015 |
25314 |
557.46 |
| Feb 11 2015 |
24913 |
568.84 |
| Feb 11 2015 |
36011 |
560.3 |
| Feb 04 2015 |
25388 |
557.46 |
| Feb 04 2015 |
24890 |
568.84 |
| Feb 04 2015 |
36030 |
560.3 |
| Jan 28 2015 |
25346 |
557.46 |
| Jan 28 2015 |
24903 |
568.84 |
| Jan 28 2015 |
35994 |
560.3 |
| Jan 21 2015 |
25395 |
557.46 |
| Jan 21 2015 |
24871 |
568.84 |
| Jan 21 2015 |
36041 |
560.3 |
| Jan 14 2015 |
25415 |
557.46 |
| Jan 14 2015 |
24860 |
568.84 |
| Jan 14 2015 |
36036 |
560.3 |
| Jan 07 2015 |
25414 |
557.46 |
| Jan 07 2015 |
24843 |
568.84 |
| Jan 07 2015 |
36014 |
560.3 |
| Dec 31 2014 |
25414 |
557.46 |
| Dec 31 2014 |
24846 |
568.84 |
| Dec 31 2014 |
36045 |
560.3 |
| Dec 24 2014 |
25414 |
557.46 |
| Dec 24 2014 |
24846 |
568.84 |
| Dec 24 2014 |
36045 |
560.3 |
| Dec 17 2014 |
25414 |
557.46 |
| Dec 17 2014 |
24824 |
568.84 |
| Dec 17 2014 |
36033 |
560.3 |
| Dec 10 2014 |
25414 |
557.46 |
| Dec 10 2014 |
24825 |
568.84 |
| Dec 10 2014 |
36034 |
560.3 |
| Dec 03 2014 |
25414 |
557.46 |
| Dec 03 2014 |
24825 |
568.84 |
| Dec 03 2014 |
36034 |
560.3 |
| Nov 26 2014 |
25414 |
557.46 |
| Nov 26 2014 |
24825 |
568.84 |
| Nov 26 2014 |
36034 |
560.3 |
| Nov 19 2014 |
25414 |
557.46 |
| Nov 19 2014 |
24825 |
568.84 |
| Nov 19 2014 |
36033 |
560.3 |
| Nov 12 2014 |
25414 |
557.46 |
| Nov 12 2014 |
24826 |
568.84 |
| Nov 12 2014 |
36036 |
560.3 |
| Nov 05 2014 |
25414 |
557.46 |
| Nov 05 2014 |
24826 |
568.84 |
| Nov 05 2014 |
36038 |
560.3 |
| Oct 29 2014 |
25406 |
557.46 |
| Oct 29 2014 |
24826 |
568.84 |
| Oct 29 2014 |
36033 |
560.3 |
| Oct 22 2014 |
25337 |
557.46 |
| Oct 22 2014 |
24716 |
568.84 |
| Oct 22 2014 |
36025 |
560.3 |
| Oct 15 2014 |
25180 |
557.46 |
| Oct 15 2014 |
24694 |
568.84 |
| Oct 15 2014 |
35888 |
560.3 |
| Oct 08 2014 |
25208 |
557.46 |
| Oct 08 2014 |
24649 |
568.84 |
| Oct 08 2014 |
35871 |
560.3 |
| Oct 01 2014 |
25217 |
557.46 |
| Oct 01 2014 |
24691 |
568.84 |
| Oct 01 2014 |
35941 |
560.3 |
| Sep 24 2014 |
25312 |
557.46 |
| Sep 24 2014 |
24542 |
568.84 |
| Sep 24 2014 |
35926 |
560.3 |
| Sep 17 2014 |
25067 |
557.46 |
| Sep 17 2014 |
24591 |
568.84 |
| Sep 17 2014 |
35799 |
560.3 |
| Sep 10 2014 |
25064 |
557.46 |
| Sep 10 2014 |
24374 |
568.84 |
| Sep 10 2014 |
35869 |
560.3 |
| Sep 03 2014 |
25146 |
557.46 |
| Sep 03 2014 |
24264 |
568.84 |
| Sep 03 2014 |
35901 |
560.3 |
| Aug 27 2014 |
25021 |
557.46 |
| Aug 27 2014 |
24434 |
568.84 |
| Aug 27 2014 |
36010 |
560.3 |
| Aug 20 2014 |
24991 |
557.46 |
| Aug 20 2014 |
24331 |
568.84 |
| Aug 20 2014 |
36080 |
560.3 |
| Aug 13 2014 |
24900 |
557.46 |
| Aug 13 2014 |
24498 |
568.84 |
| Aug 13 2014 |
36218 |
560.3 |
| Aug 06 2014 |
25148 |
557.46 |
| Aug 06 2014 |
24613 |
568.84 |
| Aug 06 2014 |
36399 |
560.3 |
| Jul 30 2014 |
25224 |
557.46 |
| Jul 30 2014 |
24626 |
568.84 |
| Jul 30 2014 |
36646 |
560.3 |
| Jul 23 2014 |
24995 |
557.46 |
| Jul 23 2014 |
24308 |
568.84 |
| Jul 23 2014 |
36320 |
560.3 |
| Jul 16 2014 |
25213 |
557.46 |
| Jul 16 2014 |
24251 |
568.84 |
| Jul 16 2014 |
36282 |
560.3 |
| Jul 09 2014 |
25971 |
569.48 |
| Jul 09 2014 |
24434 |
568.84 |
| Jul 09 2014 |
37029 |
569.27 |
| Jul 02 2014 |
26072 |
569.48 |
| Jul 02 2014 |
24636 |
568.84 |
| Jul 02 2014 |
37318 |
569.27 |
| Jun 25 2014 |
26188 |
569.48 |
| Jun 25 2014 |
24840 |
568.84 |
| Jun 25 2014 |
37533 |
569.27 |
| Jun 18 2014 |
26262 |
569.48 |
| Jun 18 2014 |
25002 |
568.84 |
| Jun 18 2014 |
37555 |
569.27 |
| Jun 11 2014 |
26027 |
569.48 |
| Jun 11 2014 |
24970 |
568.84 |
| Jun 11 2014 |
37691 |
569.27 |
| Jun 04 2014 |
26312 |
569.48 |
| Jun 04 2014 |
25417 |
568.84 |
| Jun 04 2014 |
38038 |
569.27 |
| May 28 2014 |
26019 |
569.48 |
| May 28 2014 |
25302 |
568.84 |
| May 28 2014 |
37812 |
569.27 |
| May 21 2014 |
26095 |
569.48 |
| May 21 2014 |
38017 |
569.48 |
| May 14 2014 |
26265 |
569.48 |
| May 14 2014 |
38219 |
569.48 |
| May 07 2014 |
25605 |
569.48 |
| May 07 2014 |
37677 |
569.48 |
| Apr 30 2014 |
26331 |
569.48 |
| Apr 30 2014 |
38541 |
569.48 |
| Apr 23 2014 |
26883 |
569.48 |
| Apr 23 2014 |
39117 |
569.48 |
| Apr 16 2014 |
26813 |
569.48 |
| Apr 16 2014 |
38753 |
569.48 |
| Apr 09 2014 |
27789 |
569.48 |
| Apr 09 2014 |
39465 |
569.48 |
| Apr 02 2014 |
27786 |
569.48 |
| Apr 02 2014 |
38767 |
569.48 |
