Mar 02 2016 |
14851 |
686.85 |
Mar 02 2016 |
28021 |
668.56 |
Mar 02 2016 |
26148 |
610.96 |
Mar 02 2016 |
39674 |
655.46 |
Feb 24 2016 |
14557 |
651.92 |
Feb 24 2016 |
27650 |
647.11 |
Feb 24 2016 |
26084 |
613.86 |
Feb 24 2016 |
38815 |
627.78 |
Feb 17 2016 |
14755 |
651.92 |
Feb 17 2016 |
28003 |
647.11 |
Feb 17 2016 |
26224 |
613.86 |
Feb 17 2016 |
39214 |
627.78 |
Feb 10 2016 |
14853 |
651.92 |
Feb 10 2016 |
27743 |
647.11 |
Feb 10 2016 |
26071 |
613.86 |
Feb 10 2016 |
38950 |
627.78 |
Feb 03 2016 |
14876 |
651.92 |
Feb 03 2016 |
27695 |
647.11 |
Feb 03 2016 |
26060 |
613.86 |
Feb 03 2016 |
38903 |
627.78 |
Jan 27 2016 |
14876 |
651.92 |
Jan 27 2016 |
27738 |
647.11 |
Jan 27 2016 |
25945 |
613.86 |
Jan 27 2016 |
38814 |
627.78 |
Jan 20 2016 |
14907 |
651.92 |
Jan 20 2016 |
27750 |
647.11 |
Jan 20 2016 |
26002 |
613.86 |
Jan 20 2016 |
38839 |
627.78 |
Jan 13 2016 |
14907 |
651.92 |
Jan 13 2016 |
27787 |
647.11 |
Jan 13 2016 |
26061 |
613.86 |
Jan 13 2016 |
38900 |
627.78 |
Jan 06 2016 |
14907 |
651.92 |
Jan 06 2016 |
27787 |
647.11 |
Jan 06 2016 |
26083 |
613.86 |
Jan 06 2016 |
38921 |
627.78 |
Dec 30 2015 |
14923 |
651.92 |
Dec 30 2015 |
27787 |
647.11 |
Dec 30 2015 |
26069 |
613.86 |
Dec 30 2015 |
38902 |
627.78 |
Dec 23 2015 |
14923 |
651.92 |
Dec 23 2015 |
27782 |
647.11 |
Dec 23 2015 |
26068 |
613.86 |
Dec 23 2015 |
38899 |
627.78 |
Dec 16 2015 |
14923 |
651.92 |
Dec 16 2015 |
27783 |
647.11 |
Dec 16 2015 |
26068 |
613.86 |
Dec 16 2015 |
38900 |
627.78 |
Dec 09 2015 |
14923 |
651.92 |
Dec 09 2015 |
27784 |
647.11 |
Dec 09 2015 |
26079 |
613.86 |
Dec 09 2015 |
38907 |
627.78 |
Dec 02 2015 |
14924 |
651.92 |
Dec 02 2015 |
27786 |
647.11 |
Dec 02 2015 |
26081 |
613.86 |
Dec 02 2015 |
38909 |
627.78 |
Nov 25 2015 |
14924 |
651.92 |
Nov 25 2015 |
27786 |
647.11 |
Nov 25 2015 |
26082 |
613.86 |
Nov 25 2015 |
38911 |
627.78 |
Nov 18 2015 |
14924 |
651.92 |
Nov 18 2015 |
27785 |
647.11 |
Nov 18 2015 |
26082 |
613.86 |
Nov 18 2015 |
38910 |
627.78 |
Nov 11 2015 |
14924 |
651.92 |
Nov 11 2015 |
27750 |
647.11 |
Nov 11 2015 |
26082 |
613.86 |
Nov 11 2015 |
38888 |
627.78 |
Nov 04 2015 |
14924 |
651.92 |
Nov 04 2015 |
27750 |
647.11 |
Nov 04 2015 |
26082 |
613.86 |
Nov 04 2015 |
38888 |
627.78 |
Oct 28 2015 |
14870 |
651.92 |
Oct 28 2015 |
27753 |
647.11 |
Oct 28 2015 |
26045 |
613.86 |
Oct 28 2015 |
38827 |
627.78 |
Oct 21 2015 |
14838 |
651.92 |
Oct 21 2015 |
27640 |
647.11 |
Oct 21 2015 |
26080 |
613.86 |
Oct 21 2015 |
38782 |
627.78 |
Oct 14 2015 |
14839 |
651.92 |
Oct 14 2015 |
27623 |
647.11 |
Oct 14 2015 |
25963 |
613.86 |
Oct 14 2015 |
38634 |
627.78 |
Oct 07 2015 |
14857 |
651.92 |
Oct 07 2015 |
27680 |
647.11 |
Oct 07 2015 |
25876 |
613.86 |
Oct 07 2015 |
38635 |
627.78 |
Sep 30 2015 |
14895 |
651.92 |
Sep 30 2015 |
27700 |
647.11 |
Sep 30 2015 |
25877 |
613.86 |
Sep 30 2015 |
38669 |
627.78 |
Sep 23 2015 |
14708 |
651.92 |
Sep 23 2015 |
27831 |
647.11 |
Sep 23 2015 |
25843 |
613.86 |
Sep 23 2015 |
38678 |
627.78 |
Sep 16 2015 |
14619 |
651.92 |
Sep 16 2015 |
27552 |
647.11 |
Sep 16 2015 |
25798 |
613.86 |
Sep 16 2015 |
38460 |
627.78 |
Sep 09 2015 |
14488 |
651.92 |
Sep 09 2015 |
27504 |
647.11 |
Sep 09 2015 |
25733 |
613.86 |
Sep 09 2015 |
38375 |
627.78 |
Sep 02 2015 |
14364 |
651.92 |
Sep 02 2015 |
27650 |
647.11 |
Sep 02 2015 |
25481 |
613.86 |
Sep 02 2015 |
38322 |
627.78 |
Aug 26 2015 |
14630 |
651.92 |
Aug 26 2015 |
27843 |
647.11 |
Aug 26 2015 |
25738 |
613.86 |
Aug 26 2015 |
38509 |
627.78 |
Aug 19 2015 |
14539 |
651.92 |
Aug 19 2015 |
28084 |
647.11 |
Aug 19 2015 |
25832 |
613.86 |
Aug 19 2015 |
38810 |
627.78 |
Aug 12 2015 |
14671 |
651.92 |
Aug 12 2015 |
28066 |
647.11 |
Aug 12 2015 |
25992 |
613.86 |
Aug 12 2015 |
38996 |
627.78 |
Aug 05 2015 |
14514 |
651.92 |
Aug 05 2015 |
28122 |
647.11 |
Aug 05 2015 |
25868 |
613.86 |
Aug 05 2015 |
38901 |
627.78 |
Jul 29 2015 |
14344 |
651.92 |
Jul 29 2015 |
28052 |
647.11 |
Jul 29 2015 |
26097 |
613.86 |
Jul 29 2015 |
39159 |
627.78 |
Jul 22 2015 |
14500 |
651.92 |
Jul 22 2015 |
27980 |
647.11 |
Jul 22 2015 |
26007 |
613.86 |
Jul 22 2015 |
39255 |
627.78 |
Jul 15 2015 |
14725 |
651.92 |
Jul 15 2015 |
28350 |
647.11 |
Jul 15 2015 |
26129 |
613.86 |
Jul 15 2015 |
39509 |
627.78 |
Jul 08 2015 |
14750 |
651.92 |
Jul 08 2015 |
28421 |
647.11 |
Jul 08 2015 |
26180 |
613.86 |
Jul 08 2015 |
39619 |
627.78 |
Jul 01 2015 |
14962 |
651.92 |
Jul 01 2015 |
28611 |
647.11 |
Jul 01 2015 |
26337 |
613.86 |
Jul 01 2015 |
39810 |
627.78 |
Jun 24 2015 |
14908 |
651.92 |
Jun 24 2015 |
28600 |
647.11 |
Jun 24 2015 |
26418 |
613.86 |
Jun 24 2015 |
39890 |
627.78 |
Jun 17 2015 |
14693 |
651.92 |
Jun 17 2015 |
28356 |
647.11 |
Jun 17 2015 |
26499 |
613.86 |
Jun 17 2015 |
39795 |
627.78 |
Jun 10 2015 |
14868 |
651.92 |
Jun 10 2015 |
28711 |
647.11 |
Jun 10 2015 |
26509 |
613.86 |
Jun 10 2015 |
40003 |
627.78 |
Jun 03 2015 |
14751 |
651.92 |
Jun 03 2015 |
28859 |
647.11 |
Jun 03 2015 |
26555 |
613.86 |
Jun 03 2015 |
40260 |
627.78 |
May 27 2015 |
14404 |
651.92 |
May 27 2015 |
28545 |
647.11 |
May 27 2015 |
26494 |
613.86 |
May 27 2015 |
39838 |
627.78 |
May 20 2015 |
14401 |
651.92 |
May 20 2015 |
28675 |
647.11 |
May 20 2015 |
26628 |
613.86 |
May 20 2015 |
39965 |
627.78 |
May 13 2015 |
14418 |
651.92 |
May 13 2015 |
29078 |
647.11 |
May 13 2015 |
26537 |
613.86 |
May 13 2015 |
40151 |
627.78 |
May 06 2015 |
13759 |
651.92 |
May 06 2015 |
28792 |
647.11 |
May 06 2015 |
26007 |
613.86 |
May 06 2015 |
39661 |
627.78 |
Apr 29 2015 |
14118 |
651.92 |
Apr 29 2015 |
29139 |
647.11 |
Apr 29 2015 |
26080 |
613.86 |
Apr 29 2015 |
39841 |
627.78 |
Apr 22 2015 |
14416 |
651.92 |
Apr 22 2015 |
29275 |
647.11 |
Apr 22 2015 |
26269 |
613.86 |
Apr 22 2015 |
40106 |
627.78 |
Apr 15 2015 |
14191 |
651.92 |
Apr 15 2015 |
28527 |
647.11 |
Apr 15 2015 |
26022 |
613.86 |
Apr 15 2015 |
39402 |
627.78 |
Apr 08 2015 |
14295 |
651.92 |
Apr 08 2015 |
28694 |
647.11 |
Apr 08 2015 |
26386 |
613.86 |
Apr 08 2015 |
39630 |
627.78 |
Apr 01 2015 |
14338 |
651.92 |
Apr 01 2015 |
28913 |
647.11 |
Apr 01 2015 |
26702 |
613.86 |
Apr 01 2015 |
40492 |
627.78 |
Mar 25 2015 |
14011 |
651.92 |
Mar 25 2015 |
27628 |
619.5 |
Mar 25 2015 |
26402 |
613.86 |
Mar 25 2015 |
38749 |
606.93 |
Mar 18 2015 |
24373 |
564.29 |
Mar 18 2015 |
34837 |
564.29 |
Mar 11 2015 |
10490 |
490.47 |
Mar 11 2015 |
24959 |
564.29 |
Mar 11 2015 |
32485 |
527.38 |
Mar 04 2015 |
10684 |
490.47 |
Mar 04 2015 |
25427 |
564.29 |
Mar 04 2015 |
32884 |
527.38 |
Feb 25 2015 |
10577 |
490.47 |
Feb 25 2015 |
25438 |
564.29 |
Feb 25 2015 |
32889 |
527.38 |
Feb 18 2015 |
10668 |
490.47 |
Feb 18 2015 |
25690 |
564.29 |
Feb 18 2015 |
33015 |
527.38 |
Feb 11 2015 |
10767 |
490.47 |
Feb 11 2015 |
25681 |
564.29 |
Feb 11 2015 |
33042 |
527.38 |
Feb 04 2015 |
10798 |
490.47 |
Feb 04 2015 |
25758 |
564.29 |
Feb 04 2015 |
33066 |
527.38 |
Jan 28 2015 |
10798 |
490.47 |
Jan 28 2015 |
25723 |
564.29 |
Jan 28 2015 |
33038 |
527.38 |
Jan 21 2015 |
10817 |
490.47 |
Jan 21 2015 |
25773 |
564.29 |
Jan 21 2015 |
33075 |
527.38 |
Jan 14 2015 |
10817 |
490.47 |
Jan 14 2015 |
25792 |
564.29 |
Jan 14 2015 |
33076 |
527.38 |
Jan 07 2015 |
10817 |
490.47 |
Jan 07 2015 |
25791 |
564.29 |
Jan 07 2015 |
33058 |
527.38 |
Dec 31 2014 |
10867 |
490.47 |
Dec 31 2014 |
25791 |
564.29 |
Dec 31 2014 |
33084 |
527.38 |
Dec 24 2014 |
10867 |
490.47 |
Dec 24 2014 |
25791 |
564.29 |
Dec 24 2014 |
33084 |
527.38 |
Dec 17 2014 |
10867 |
490.47 |
Dec 17 2014 |
25791 |
564.29 |
Dec 17 2014 |
33072 |
527.38 |
Dec 10 2014 |
10867 |
490.47 |
Dec 10 2014 |
25791 |
564.29 |
Dec 10 2014 |
33073 |
527.38 |
Dec 03 2014 |
10868 |
490.47 |
Dec 03 2014 |
25791 |
564.29 |
Dec 03 2014 |
33073 |
527.38 |
Nov 26 2014 |
10868 |
490.47 |
Nov 26 2014 |
25791 |
564.29 |
Nov 26 2014 |
33073 |
527.38 |
Nov 19 2014 |
10867 |
490.47 |
Nov 19 2014 |
25791 |
564.29 |
Nov 19 2014 |
33073 |
527.38 |
Nov 12 2014 |
10867 |
490.47 |
Nov 12 2014 |
25791 |
564.29 |
Nov 12 2014 |
33076 |
527.38 |
Nov 05 2014 |
10867 |
490.47 |
Nov 05 2014 |
25791 |
564.29 |
Nov 05 2014 |
33078 |
527.38 |
Oct 29 2014 |
10867 |
490.47 |
Oct 29 2014 |
25783 |
564.29 |
Oct 29 2014 |
33073 |
527.38 |
Oct 22 2014 |
10832 |
490.47 |
Oct 22 2014 |
25715 |
564.29 |
Oct 22 2014 |
33071 |
527.38 |
Oct 15 2014 |
10823 |
490.47 |
Oct 15 2014 |
25556 |
564.29 |
Oct 15 2014 |
32950 |
527.38 |
Oct 08 2014 |
10813 |
490.47 |
Oct 08 2014 |
25584 |
564.29 |
Oct 08 2014 |
32940 |
527.38 |
Oct 01 2014 |
10836 |
490.47 |
Oct 01 2014 |
25593 |
564.29 |
Oct 01 2014 |
32998 |
527.38 |
Sep 24 2014 |
10801 |
490.47 |
Sep 24 2014 |
25688 |
564.29 |
Sep 24 2014 |
33000 |
527.38 |
Sep 17 2014 |
10751 |
490.47 |
Sep 17 2014 |
25443 |
564.29 |
Sep 17 2014 |
32890 |
527.38 |
Sep 10 2014 |
10792 |
490.47 |
Sep 10 2014 |
25441 |
564.29 |
Sep 10 2014 |
32949 |
527.38 |
Sep 03 2014 |
10794 |
490.47 |
Sep 03 2014 |
25519 |
564.29 |
Sep 03 2014 |
33011 |
527.38 |
Aug 27 2014 |
10613 |
490.47 |
Aug 27 2014 |
25394 |
564.29 |
Aug 27 2014 |
33117 |
527.38 |
Aug 20 2014 |
10603 |
490.47 |
Aug 20 2014 |
25358 |
564.29 |
Aug 20 2014 |
33154 |
527.38 |
Aug 13 2014 |
10576 |
490.47 |
Aug 13 2014 |
25266 |
564.29 |
Aug 13 2014 |
33241 |
527.38 |
Aug 06 2014 |
10501 |
490.47 |
Aug 06 2014 |
25517 |
564.29 |
Aug 06 2014 |
33403 |
527.38 |
Jul 30 2014 |
10649 |
490.47 |
Jul 30 2014 |
25594 |
564.29 |
Jul 30 2014 |
33653 |
527.38 |
Jul 23 2014 |
10428 |
490.47 |
Jul 23 2014 |
25363 |
564.29 |
Jul 23 2014 |
33365 |
527.38 |
Jul 16 2014 |
10556 |
490.47 |
Jul 16 2014 |
25581 |
564.29 |
Jul 16 2014 |
33332 |
527.38 |
Jul 09 2014 |
10308 |
490.47 |
Jul 09 2014 |
25710 |
564.29 |
Jul 09 2014 |
33399 |
527.38 |
Jul 02 2014 |
10585 |
490.47 |
Jul 02 2014 |
25812 |
564.29 |
Jul 02 2014 |
33664 |
527.38 |
Jun 25 2014 |
10410 |
490.47 |
Jun 25 2014 |
25929 |
564.29 |
Jun 25 2014 |
33822 |
527.38 |
Jun 18 2014 |
10350 |
490.47 |
Jun 18 2014 |
26005 |
564.29 |
Jun 18 2014 |
33858 |
527.38 |
Jun 11 2014 |
10674 |
490.47 |
Jun 11 2014 |
25780 |
564.29 |
Jun 11 2014 |
33996 |
527.38 |
Jun 04 2014 |
10855 |
490.47 |
Jun 04 2014 |
26053 |
564.29 |
Jun 04 2014 |
34321 |
527.38 |
May 28 2014 |
10954 |
490.47 |
May 28 2014 |
25765 |
564.29 |
May 28 2014 |
34112 |
527.38 |
May 21 2014 |
10981 |
490.47 |
May 21 2014 |
25845 |
564.29 |
May 21 2014 |
34257 |
527.38 |
May 14 2014 |
11192 |
490.47 |
May 14 2014 |
26015 |
564.29 |
May 14 2014 |
34425 |
527.38 |
May 07 2014 |
10610 |
490.47 |
May 07 2014 |
25371 |
564.29 |
May 07 2014 |
33931 |
527.38 |
Apr 30 2014 |
11143 |
490.47 |
Apr 30 2014 |
26086 |
564.29 |
Apr 30 2014 |
34711 |
527.38 |
Apr 23 2014 |
11494 |
490.47 |
Apr 23 2014 |
26621 |
564.29 |
Apr 23 2014 |
35201 |
527.38 |
Apr 16 2014 |
11285 |
490.47 |
Apr 16 2014 |
30384 |
490.47 |
Apr 09 2014 |
11325 |
490.47 |
Apr 09 2014 |
30856 |
490.47 |
Apr 02 2014 |
11018 |
490.47 |
Apr 02 2014 |
30306 |
490.47 |