| Jul 27 2023 |
7525 |
463.21 |
| Jul 27 2023 |
7222 |
493.06 |
| Jul 27 2023 |
12948 |
480.01 |
| Jul 20 2023 |
7566 |
463.21 |
| Jul 20 2023 |
7399 |
493.06 |
| Jul 20 2023 |
12857 |
480.01 |
| Jul 13 2023 |
7589 |
463.21 |
| Jul 13 2023 |
7434 |
493.06 |
| Jul 13 2023 |
12857 |
480.01 |
| Jul 06 2023 |
7621 |
463.21 |
| Jul 06 2023 |
7487 |
493.06 |
| Jul 06 2023 |
12900 |
480.01 |
| Jun 29 2023 |
7615 |
463.21 |
| Jun 29 2023 |
7548 |
493.06 |
| Jun 29 2023 |
12873 |
480.01 |
| Jun 22 2023 |
7602 |
463.21 |
| Jun 22 2023 |
7597 |
493.06 |
| Jun 22 2023 |
12825 |
480.01 |
| Jun 15 2023 |
7412 |
463.21 |
| Jun 15 2023 |
7653 |
493.06 |
| Jun 15 2023 |
12882 |
480.01 |
| Jun 08 2023 |
7397 |
463.21 |
| Jun 08 2023 |
7649 |
493.06 |
| Jun 08 2023 |
12927 |
480.01 |
| Jun 01 2023 |
7435 |
463.21 |
| Jun 01 2023 |
7655 |
493.06 |
| Jun 01 2023 |
12956 |
480.01 |
| May 25 2023 |
7417 |
463.21 |
| May 25 2023 |
7643 |
493.06 |
| May 25 2023 |
12858 |
480.01 |
| May 18 2023 |
7453 |
463.21 |
| May 18 2023 |
7640 |
493.06 |
| May 18 2023 |
12817 |
480.01 |
| May 11 2023 |
7505 |
463.21 |
| May 11 2023 |
7573 |
493.06 |
| May 11 2023 |
12811 |
480.01 |
| May 04 2023 |
7407 |
463.21 |
| May 04 2023 |
7449 |
493.06 |
| May 04 2023 |
12618 |
480.01 |
| Apr 27 2023 |
7238 |
463.21 |
| Apr 27 2023 |
7422 |
493.06 |
| Apr 27 2023 |
12505 |
480.01 |
| Apr 20 2023 |
7147 |
463.21 |
| Apr 20 2023 |
7372 |
493.06 |
| Apr 20 2023 |
12410 |
480.01 |
| Apr 13 2023 |
7132 |
463.21 |
| Apr 13 2023 |
7360 |
493.06 |
| Apr 13 2023 |
12352 |
480.01 |
| Apr 06 2023 |
6926 |
463.21 |
| Apr 06 2023 |
7390 |
493.06 |
| Apr 06 2023 |
12257 |
480.01 |
| Mar 30 2023 |
6765 |
463.21 |
| Mar 30 2023 |
7352 |
493.06 |
| Mar 30 2023 |
12208 |
480.01 |
| Mar 23 2023 |
6805 |
463.21 |
| Mar 23 2023 |
7355 |
493.06 |
| Mar 23 2023 |
12142 |
480.01 |
| Mar 16 2023 |
6761 |
463.21 |
| Mar 16 2023 |
7306 |
493.06 |
| Mar 16 2023 |
12087 |
480.01 |
| Mar 09 2023 |
6712 |
463.21 |
| Mar 09 2023 |
7308 |
493.06 |
| Mar 09 2023 |
11951 |
480.01 |
| Mar 02 2023 |
6678 |
463.21 |
| Mar 02 2023 |
7213 |
493.06 |
| Mar 02 2023 |
11886 |
480.01 |
| Feb 23 2023 |
6722 |
463.21 |
| Feb 23 2023 |
7211 |
493.06 |
| Feb 23 2023 |
11896 |
480.01 |
| Feb 16 2023 |
6628 |
463.21 |
| Feb 16 2023 |
7199 |
493.06 |
| Feb 16 2023 |
11765 |
480.01 |
| Feb 09 2023 |
6531 |
463.21 |
| Feb 09 2023 |
7195 |
493.06 |
| Feb 09 2023 |
11752 |
480.01 |
| Feb 02 2023 |
6491 |
463.21 |
| Feb 02 2023 |
7172 |
493.06 |
| Feb 02 2023 |
11738 |
480.01 |
| Jan 26 2023 |
6387 |
463.21 |
| Jan 26 2023 |
7140 |
493.06 |
| Jan 26 2023 |
11715 |
480.01 |
| Jan 19 2023 |
6387 |
463.21 |
| Jan 19 2023 |
7106 |
493.06 |
| Jan 19 2023 |
11701 |
480.01 |
| Jan 12 2023 |
6387 |
463.21 |
| Jan 12 2023 |
7092 |
493.06 |
| Jan 12 2023 |
11702 |
480.01 |
| Jan 05 2023 |
6387 |
463.21 |
| Jan 05 2023 |
7092 |
493.06 |
| Jan 05 2023 |
11704 |
480.01 |
| Dec 29 2022 |
6387 |
463.21 |
| Dec 29 2022 |
7093 |
493.06 |
| Dec 29 2022 |
11704 |
480.01 |
| Dec 22 2022 |
6387 |
463.21 |
| Dec 22 2022 |
7093 |
493.06 |
| Dec 22 2022 |
11704 |
480.01 |
| Dec 15 2022 |
6393 |
463.21 |
| Dec 15 2022 |
7095 |
493.06 |
| Dec 15 2022 |
11672 |
480.01 |
| Dec 08 2022 |
6393 |
463.21 |
| Dec 08 2022 |
7098 |
493.06 |
| Dec 08 2022 |
11666 |
480.01 |
| Dec 01 2022 |
6393 |
463.21 |
| Dec 01 2022 |
7098 |
493.06 |
| Dec 01 2022 |
11666 |
480.01 |
| Nov 24 2022 |
6393 |
463.21 |
| Nov 24 2022 |
7098 |
493.06 |
| Nov 24 2022 |
11668 |
480.01 |
| Nov 17 2022 |
6374 |
463.21 |
| Nov 17 2022 |
7085 |
493.06 |
| Nov 17 2022 |
11646 |
480.01 |
| Nov 10 2022 |
6374 |
463.21 |
| Nov 10 2022 |
7086 |
493.06 |
| Nov 10 2022 |
11647 |
480.01 |
| Nov 03 2022 |
6369 |
463.21 |
| Nov 03 2022 |
7086 |
493.06 |
| Nov 03 2022 |
11624 |
480.01 |
| Oct 27 2022 |
6369 |
463.21 |
| Oct 27 2022 |
7085 |
493.06 |
| Oct 27 2022 |
11615 |
480.01 |
| Oct 20 2022 |
6390 |
463.21 |
| Oct 20 2022 |
7086 |
493.06 |
| Oct 20 2022 |
11631 |
480.01 |
| Oct 13 2022 |
6300 |
463.21 |
| Oct 13 2022 |
7086 |
493.06 |
| Oct 13 2022 |
11604 |
480.01 |
| Oct 06 2022 |
6253 |
463.21 |
| Oct 06 2022 |
7107 |
493.06 |
| Oct 06 2022 |
11607 |
480.01 |
| Sep 29 2022 |
6224 |
463.21 |
| Sep 29 2022 |
7121 |
493.06 |
| Sep 29 2022 |
11613 |
480.01 |
| Sep 22 2022 |
6188 |
463.21 |
| Sep 22 2022 |
7102 |
493.06 |
| Sep 22 2022 |
11596 |
480.01 |
| Sep 15 2022 |
6164 |
463.21 |
| Sep 15 2022 |
7096 |
493.06 |
| Sep 15 2022 |
11581 |
480.01 |
| Sep 08 2022 |
6210 |
463.21 |
| Sep 08 2022 |
7072 |
493.06 |
| Sep 08 2022 |
11555 |
480.01 |
| Sep 01 2022 |
6183 |
463.21 |
| Sep 01 2022 |
7000 |
493.06 |
| Sep 01 2022 |
11419 |
480.01 |
| Aug 25 2022 |
6170 |
463.21 |
| Aug 25 2022 |
6979 |
493.06 |
| Aug 25 2022 |
11331 |
480.01 |
| Aug 18 2022 |
6179 |
463.21 |
| Aug 18 2022 |
6997 |
493.06 |
| Aug 18 2022 |
11263 |
480.01 |
| Aug 11 2022 |
6181 |
463.21 |
| Aug 11 2022 |
6990 |
493.06 |
| Aug 11 2022 |
11173 |
480.01 |
| Aug 04 2022 |
6170 |
463.21 |
| Aug 04 2022 |
6985 |
493.06 |
| Aug 04 2022 |
11151 |
480.01 |
| Jul 28 2022 |
6130 |
463.21 |
| Jul 28 2022 |
6904 |
493.06 |
| Jul 28 2022 |
11010 |
480.01 |
| Jul 21 2022 |
6044 |
463.21 |
| Jul 21 2022 |
6865 |
493.06 |
| Jul 21 2022 |
10908 |
480.01 |
| Jul 14 2022 |
6045 |
463.21 |
| Jul 14 2022 |
6865 |
493.06 |
| Jul 14 2022 |
10884 |
480.01 |
| Jul 07 2022 |
6034 |
463.21 |
| Jul 07 2022 |
6829 |
493.06 |
| Jul 07 2022 |
10793 |
480.01 |
| Jun 30 2022 |
6018 |
463.21 |
| Jun 30 2022 |
6828 |
493.06 |
| Jun 30 2022 |
10756 |
480.01 |
| Jun 23 2022 |
6007 |
463.21 |
| Jun 23 2022 |
6865 |
493.06 |
| Jun 23 2022 |
10726 |
480.01 |
| Jun 16 2022 |
5936 |
463.21 |
| Jun 16 2022 |
6827 |
493.06 |
| Jun 16 2022 |
10487 |
480.01 |
| Jun 09 2022 |
5829 |
463.21 |
| Jun 09 2022 |
6802 |
493.06 |
| Jun 09 2022 |
10331 |
480.01 |
| Jun 02 2022 |
5756 |
463.21 |
| Jun 02 2022 |
6726 |
493.06 |
| Jun 02 2022 |
10075 |
480.01 |
| May 26 2022 |
5727 |
463.21 |
| May 26 2022 |
6664 |
493.06 |
| May 26 2022 |
9915 |
480.01 |
| May 19 2022 |
5697 |
463.21 |
| May 19 2022 |
6547 |
493.06 |
| May 19 2022 |
9632 |
480.01 |
| May 12 2022 |
5683 |
463.21 |
| May 12 2022 |
6536 |
493.06 |
| May 12 2022 |
9533 |
480.01 |
| May 05 2022 |
5514 |
463.21 |
| May 05 2022 |
6430 |
493.06 |
| May 05 2022 |
9271 |
480.01 |
| Apr 28 2022 |
5622 |
463.21 |
| Apr 28 2022 |
6401 |
493.06 |
| Apr 28 2022 |
9066 |
480.01 |
| Apr 21 2022 |
5279 |
463.21 |
| Apr 21 2022 |
6169 |
493.06 |
| Apr 21 2022 |
8750 |
480.01 |
| Apr 14 2022 |
5271 |
463.21 |
| Apr 14 2022 |
6125 |
493.06 |
| Apr 14 2022 |
8587 |
480.01 |
| Apr 07 2022 |
5222 |
463.21 |
| Apr 07 2022 |
6116 |
493.06 |
| Apr 07 2022 |
8461 |
480.01 |
| Mar 31 2022 |
5236 |
463.21 |
| Mar 31 2022 |
6118 |
493.06 |
| Mar 31 2022 |
8404 |
480.01 |
| Mar 24 2022 |
5078 |
463.21 |
| Mar 24 2022 |
6048 |
493.06 |
| Mar 24 2022 |
8189 |
480.01 |
| Mar 17 2022 |
5070 |
463.21 |
| Mar 17 2022 |
5941 |
493.06 |
| Mar 17 2022 |
8119 |
480.01 |
| Mar 10 2022 |
5068 |
463.21 |
| Mar 10 2022 |
5965 |
493.06 |
| Mar 10 2022 |
7969 |
480.01 |
| Mar 03 2022 |
5137 |
463.21 |
| Mar 03 2022 |
6084 |
493.06 |
| Mar 03 2022 |
8104 |
480.01 |
| Feb 24 2022 |
4957 |
463.21 |
| Feb 24 2022 |
6076 |
493.06 |
| Feb 24 2022 |
8043 |
480.01 |
| Feb 17 2022 |
4581 |
463.21 |
| Feb 17 2022 |
5932 |
493.06 |
| Feb 17 2022 |
7626 |
480.01 |
| Feb 10 2022 |
4625 |
463.21 |
| Feb 10 2022 |
5967 |
493.06 |
| Feb 10 2022 |
7867 |
480.01 |
| Feb 03 2022 |
4709 |
463.21 |
| Feb 03 2022 |
6063 |
493.06 |
| Feb 03 2022 |
7991 |
480.01 |
| Jan 27 2022 |
4726 |
463.21 |
| Jan 27 2022 |
6076 |
493.06 |
| Jan 27 2022 |
8068 |
480.01 |
| Jan 20 2022 |
4753 |
463.21 |
| Jan 20 2022 |
6081 |
493.06 |
| Jan 20 2022 |
8146 |
480.01 |
| Jan 13 2022 |
4753 |
463.21 |
| Jan 13 2022 |
6099 |
493.06 |
| Jan 13 2022 |
8207 |
480.01 |
| Jan 06 2022 |
4753 |
463.21 |
| Jan 06 2022 |
6100 |
493.06 |
| Jan 06 2022 |
8207 |
480.01 |
| Dec 30 2021 |
4758 |
463.21 |
| Dec 30 2021 |
6107 |
493.06 |
| Dec 30 2021 |
8210 |
480.01 |
| Dec 23 2021 |
4758 |
463.21 |
| Dec 23 2021 |
6107 |
493.06 |
| Dec 23 2021 |
8210 |
480.01 |
| Dec 16 2021 |
4758 |
463.21 |
| Dec 16 2021 |
6107 |
493.06 |
| Dec 16 2021 |
8210 |
480.01 |
| Dec 09 2021 |
4758 |
463.21 |
| Dec 09 2021 |
6107 |
493.06 |
| Dec 09 2021 |
8210 |
480.01 |
| Dec 02 2021 |
4758 |
463.21 |
| Dec 02 2021 |
6106 |
493.06 |
| Dec 02 2021 |
8214 |
480.01 |
| Nov 25 2021 |
4758 |
463.21 |
| Nov 25 2021 |
6106 |
493.06 |
| Nov 25 2021 |
8214 |
480.01 |
| Nov 18 2021 |
4758 |
463.21 |
| Nov 18 2021 |
6107 |
493.06 |
| Nov 18 2021 |
8214 |
480.01 |
| Nov 11 2021 |
4759 |
463.21 |
| Nov 11 2021 |
6107 |
493.06 |
| Nov 11 2021 |
8214 |
480.01 |
| Nov 04 2021 |
4757 |
463.21 |
| Nov 04 2021 |
6107 |
493.06 |
| Nov 04 2021 |
8226 |
480.01 |
| Oct 28 2021 |
4757 |
463.21 |
| Oct 28 2021 |
6107 |
493.06 |
| Oct 28 2021 |
8226 |
480.01 |
| Oct 21 2021 |
4757 |
463.21 |
| Oct 21 2021 |
6106 |
493.06 |
| Oct 21 2021 |
8226 |
480.01 |
| Oct 14 2021 |
4756 |
463.21 |
| Oct 14 2021 |
6107 |
493.06 |
| Oct 14 2021 |
8239 |
480.01 |
| Oct 07 2021 |
4768 |
463.21 |
| Oct 07 2021 |
6108 |
493.06 |
| Oct 07 2021 |
8245 |
480.01 |
| Sep 30 2021 |
4781 |
463.21 |
| Sep 30 2021 |
6044 |
493.06 |
| Sep 30 2021 |
8195 |
480.01 |
| Sep 23 2021 |
4843 |
463.21 |
| Sep 23 2021 |
5951 |
493.06 |
| Sep 23 2021 |
8048 |
480.01 |
| Sep 16 2021 |
4786 |
463.21 |
| Sep 16 2021 |
5932 |
493.06 |
| Sep 16 2021 |
7909 |
480.01 |
| Sep 09 2021 |
4846 |
463.21 |
| Sep 09 2021 |
5900 |
493.06 |
| Sep 09 2021 |
7921 |
480.01 |
| Sep 02 2021 |
4963 |
463.21 |
| Sep 02 2021 |
5825 |
493.06 |
| Sep 02 2021 |
7719 |
480.01 |
| Aug 26 2021 |
5052 |
463.21 |
| Aug 26 2021 |
5906 |
493.06 |
| Aug 26 2021 |
7928 |
480.01 |
| Aug 19 2021 |
5132 |
463.21 |
| Aug 19 2021 |
5965 |
493.06 |
| Aug 19 2021 |
7872 |
480.01 |
| Aug 12 2021 |
5139 |
463.21 |
| Aug 12 2021 |
6002 |
493.06 |
| Aug 12 2021 |
7932 |
480.01 |
| Aug 05 2021 |
5232 |
463.21 |
| Aug 05 2021 |
6031 |
493.06 |
| Aug 05 2021 |
7969 |
480.01 |
| Aug 12 2015 |
1999 |
291.33 |
| Aug 12 2015 |
18836 |
487.13 |
| Aug 12 2015 |
13037 |
389.23 |
| Aug 05 2015 |
2007 |
291.33 |
| Aug 05 2015 |
18762 |
487.13 |
| Aug 05 2015 |
13039 |
389.23 |
| Jul 29 2015 |
1980 |
291.33 |
| Jul 29 2015 |
18964 |
487.13 |
| Jul 29 2015 |
13239 |
389.23 |
| Jul 22 2015 |
1981 |
291.33 |
| Jul 22 2015 |
18894 |
487.13 |
| Jul 22 2015 |
13255 |
389.23 |
| Jul 15 2015 |
2063 |
291.33 |
| Jul 15 2015 |
19005 |
487.13 |
| Jul 15 2015 |
13388 |
389.23 |
| Jul 08 2015 |
2102 |
291.33 |
| Jul 08 2015 |
19074 |
487.13 |
| Jul 08 2015 |
13521 |
389.23 |
| Jul 01 2015 |
2130 |
291.33 |
| Jul 01 2015 |
19170 |
487.13 |
| Jul 01 2015 |
13614 |
389.23 |
| Jun 24 2015 |
2137 |
291.33 |
| Jun 24 2015 |
19239 |
487.13 |
| Jun 24 2015 |
13679 |
389.23 |
| Jun 17 2015 |
2194 |
291.33 |
| Jun 17 2015 |
19282 |
487.13 |
| Jun 17 2015 |
13742 |
389.23 |
| Jun 10 2015 |
2158 |
291.33 |
| Jun 10 2015 |
19308 |
487.13 |
| Jun 10 2015 |
13695 |
389.23 |
| Jun 03 2015 |
2142 |
291.33 |
| Jun 03 2015 |
25019 |
543.23 |
| Jun 03 2015 |
19269 |
487.13 |
| Jun 03 2015 |
21631 |
440.56 |
| May 27 2015 |
2149 |
291.33 |
| May 27 2015 |
24768 |
543.23 |
| May 27 2015 |
19246 |
487.13 |
| May 27 2015 |
21441 |
440.56 |
| May 20 2015 |
2145 |
291.33 |
| May 20 2015 |
24882 |
543.23 |
| May 20 2015 |
19300 |
487.13 |
| May 20 2015 |
21501 |
440.56 |
| May 13 2015 |
2141 |
291.33 |
| May 13 2015 |
25200 |
543.23 |
| May 13 2015 |
19198 |
487.13 |
| May 13 2015 |
21534 |
440.56 |
| May 06 2015 |
2027 |
291.33 |
| May 06 2015 |
25011 |
543.23 |
| May 06 2015 |
18807 |
487.13 |
| May 06 2015 |
21188 |
440.56 |
| Apr 29 2015 |
2107 |
291.33 |
| Apr 29 2015 |
25350 |
543.23 |
| Apr 29 2015 |
17095 |
466.78 |
| Apr 29 2015 |
21702 |
442.03 |
| Apr 22 2015 |
2105 |
291.33 |
| Apr 22 2015 |
25452 |
543.23 |
| Apr 22 2015 |
19199 |
489 |
| Apr 22 2015 |
24520 |
460.31 |
| Apr 15 2015 |
2091 |
291.33 |
| Apr 15 2015 |
24892 |
543.23 |
| Apr 15 2015 |
19057 |
489 |
| Apr 15 2015 |
24261 |
460.31 |
| Apr 08 2015 |
2091 |
291.33 |
| Apr 08 2015 |
24389 |
534.72 |
| Apr 08 2015 |
19328 |
489 |
| Apr 08 2015 |
23880 |
456.91 |
| Apr 01 2015 |
2088 |
291.33 |
| Apr 01 2015 |
24545 |
534.72 |
| Apr 01 2015 |
19497 |
489 |
| Apr 01 2015 |
24304 |
456.91 |
| Mar 25 2015 |
2105 |
291.33 |
| Mar 25 2015 |
23873 |
534.72 |
| Mar 25 2015 |
19233 |
488.4 |
| Mar 25 2015 |
22180 |
447.54 |
| Mar 18 2015 |
2080 |
291.33 |
| Mar 18 2015 |
22758 |
534.72 |
| Mar 18 2015 |
18770 |
488.4 |
| Mar 18 2015 |
21597 |
447.54 |
| Mar 11 2015 |
2137 |
291.33 |
| Mar 11 2015 |
23290 |
534.72 |
| Mar 11 2015 |
18968 |
488.4 |
| Mar 11 2015 |
22177 |
447.54 |
| Mar 04 2015 |
2156 |
291.33 |
| Mar 04 2015 |
23731 |
534.72 |
| Mar 04 2015 |
19248 |
488.4 |
| Mar 04 2015 |
22430 |
447.54 |
| Feb 25 2015 |
2131 |
291.33 |
| Feb 25 2015 |
23758 |
534.72 |
| Feb 25 2015 |
19114 |
488.4 |
| Feb 25 2015 |
22427 |
447.54 |
| Feb 18 2015 |
2149 |
291.33 |
| Feb 18 2015 |
23985 |
534.72 |
| Feb 18 2015 |
19213 |
488.4 |
| Feb 18 2015 |
22523 |
447.54 |
| Feb 11 2015 |
2160 |
291.33 |
| Feb 11 2015 |
23983 |
534.72 |
| Feb 11 2015 |
19286 |
488.4 |
| Feb 11 2015 |
22517 |
447.54 |
| Feb 04 2015 |
2161 |
291.33 |
| Feb 04 2015 |
24054 |
534.72 |
| Feb 04 2015 |
19276 |
488.4 |
| Feb 04 2015 |
22545 |
447.54 |
| Jan 28 2015 |
2161 |
291.33 |
| Jan 28 2015 |
24000 |
534.72 |
| Jan 28 2015 |
19317 |
488.4 |
| Jan 28 2015 |
22558 |
447.54 |
| Jan 21 2015 |
2157 |
291.33 |
| Jan 21 2015 |
24042 |
534.72 |
| Jan 21 2015 |
19297 |
488.4 |
| Jan 21 2015 |
22579 |
447.54 |
| Jan 14 2015 |
2157 |
291.33 |
| Jan 14 2015 |
24062 |
534.72 |
| Jan 14 2015 |
19277 |
488.4 |
| Jan 14 2015 |
22591 |
447.54 |
| Jan 07 2015 |
2157 |
291.33 |
| Jan 07 2015 |
24061 |
534.72 |
| Jan 07 2015 |
19254 |
488.4 |
| Jan 07 2015 |
22561 |
447.54 |
| Dec 31 2014 |
2155 |
291.33 |
| Dec 31 2014 |
24061 |
534.72 |
| Dec 31 2014 |
19254 |
488.4 |
| Dec 31 2014 |
22571 |
447.54 |
| Dec 24 2014 |
2155 |
291.33 |
| Dec 24 2014 |
24061 |
534.72 |
| Dec 24 2014 |
19254 |
488.4 |
| Dec 24 2014 |
22571 |
447.54 |
| Dec 17 2014 |
2155 |
291.33 |
| Dec 17 2014 |
24061 |
534.72 |
| Dec 17 2014 |
19237 |
488.4 |
| Dec 17 2014 |
22562 |
447.54 |
| Dec 10 2014 |
2155 |
291.33 |
| Dec 10 2014 |
24061 |
534.72 |
| Dec 10 2014 |
19238 |
488.4 |
| Dec 10 2014 |
22562 |
447.54 |
| Dec 03 2014 |
2156 |
291.33 |
| Dec 03 2014 |
24061 |
534.72 |
| Dec 03 2014 |
19238 |
488.4 |
| Dec 03 2014 |
22562 |
447.54 |
| Nov 26 2014 |
2156 |
291.33 |
| Nov 26 2014 |
24061 |
534.72 |
| Nov 26 2014 |
19238 |
488.4 |
| Nov 26 2014 |
22562 |
447.54 |
| Nov 19 2014 |
2157 |
291.33 |
| Nov 19 2014 |
24061 |
534.72 |
| Nov 19 2014 |
19238 |
488.4 |
| Nov 19 2014 |
22562 |
447.54 |
| Nov 12 2014 |
2157 |
291.33 |
| Nov 12 2014 |
24061 |
534.72 |
| Nov 12 2014 |
19239 |
488.4 |
| Nov 12 2014 |
22562 |
447.54 |
| Nov 05 2014 |
2157 |
291.33 |
| Nov 05 2014 |
24061 |
534.72 |
| Nov 05 2014 |
19239 |
488.4 |
| Nov 05 2014 |
22563 |
447.54 |
| Oct 29 2014 |
2157 |
291.33 |
| Oct 29 2014 |
24053 |
534.72 |
| Oct 29 2014 |
19239 |
488.4 |
| Oct 29 2014 |
22560 |
447.54 |
| Oct 22 2014 |
2163 |
291.33 |
| Oct 22 2014 |
23986 |
534.72 |
| Oct 22 2014 |
19165 |
488.4 |
| Oct 22 2014 |
22571 |
447.54 |
| Oct 15 2014 |
2165 |
291.33 |
| Oct 15 2014 |
23841 |
534.72 |
| Oct 15 2014 |
19143 |
488.4 |
| Oct 15 2014 |
22493 |
447.54 |
| Oct 08 2014 |
2165 |
291.33 |
| Oct 08 2014 |
23872 |
534.72 |
| Oct 08 2014 |
19113 |
488.4 |
| Oct 08 2014 |
22478 |
447.54 |
| Oct 01 2014 |
2158 |
291.33 |
| Oct 01 2014 |
23878 |
534.72 |
| Oct 01 2014 |
19152 |
488.4 |
| Oct 01 2014 |
22511 |
447.54 |
| Sep 24 2014 |
2146 |
291.33 |
| Sep 24 2014 |
23981 |
534.72 |
| Sep 24 2014 |
19044 |
488.4 |
| Sep 24 2014 |
22541 |
447.54 |
| Sep 17 2014 |
2143 |
291.33 |
| Sep 17 2014 |
23755 |
534.72 |
| Sep 17 2014 |
19112 |
488.4 |
| Sep 17 2014 |
22505 |
447.54 |
| Sep 10 2014 |
2150 |
291.33 |
| Sep 10 2014 |
23758 |
534.72 |
| Sep 10 2014 |
18950 |
488.4 |
| Sep 10 2014 |
22518 |
447.54 |
| Sep 03 2014 |
2150 |
291.33 |
| Sep 03 2014 |
23824 |
534.72 |
| Sep 03 2014 |
18918 |
488.4 |
| Sep 03 2014 |
22569 |
447.54 |
| Aug 27 2014 |
2117 |
291.33 |
| Aug 27 2014 |
23705 |
534.72 |
| Aug 27 2014 |
19044 |
488.4 |
| Aug 27 2014 |
22622 |
447.54 |
| Aug 20 2014 |
2110 |
291.33 |
| Aug 20 2014 |
23678 |
534.72 |
| Aug 20 2014 |
18932 |
488.4 |
| Aug 20 2014 |
22656 |
447.54 |
| Aug 13 2014 |
23580 |
534.72 |
| Aug 13 2014 |
19068 |
488.82 |
| Aug 13 2014 |
30882 |
507.18 |
| Aug 06 2014 |
23812 |
534.72 |
| Aug 06 2014 |
19169 |
488.82 |
| Aug 06 2014 |
31049 |
507.18 |
| Jul 30 2014 |
23908 |
534.72 |
| Jul 30 2014 |
19208 |
488.82 |
| Jul 30 2014 |
31291 |
507.18 |
| Jul 23 2014 |
23707 |
534.72 |
| Jul 23 2014 |
18987 |
488.82 |
| Jul 23 2014 |
31026 |
507.18 |
| Jul 16 2014 |
23916 |
534.72 |
| Jul 16 2014 |
18966 |
488.82 |
| Jul 16 2014 |
31005 |
507.18 |
| Jul 09 2014 |
24040 |
534.72 |
| Jul 09 2014 |
19155 |
488.82 |
| Jul 09 2014 |
31079 |
507.18 |
| Jul 02 2014 |
24155 |
534.72 |
| Jul 02 2014 |
19328 |
488.82 |
| Jul 02 2014 |
31326 |
507.18 |
| Jun 25 2014 |
24273 |
534.72 |
| Jun 25 2014 |
19485 |
488.82 |
| Jun 25 2014 |
31449 |
507.18 |
| Jun 18 2014 |
24347 |
534.72 |
| Jun 18 2014 |
19619 |
488.82 |
| Jun 18 2014 |
31484 |
507.18 |
| Jun 11 2014 |
24130 |
534.72 |
| Jun 11 2014 |
19632 |
488.82 |
| Jun 11 2014 |
31625 |
507.18 |
| Jun 04 2014 |
23744 |
526.21 |
| Jun 04 2014 |
20017 |
488.82 |
| Jun 04 2014 |
30718 |
498.16 |
| May 28 2014 |
23505 |
526.21 |
| May 28 2014 |
19970 |
488.82 |
| May 28 2014 |
30575 |
498.16 |
| May 21 2014 |
23572 |
526.21 |
| May 21 2014 |
20057 |
488.82 |
| May 21 2014 |
30719 |
498.16 |
| May 14 2014 |
23712 |
526.21 |
| May 14 2014 |
20180 |
488.82 |
| May 14 2014 |
30880 |
498.16 |
| May 07 2014 |
23128 |
526.21 |
| May 07 2014 |
19863 |
488.82 |
| May 07 2014 |
30452 |
498.16 |
| Apr 30 2014 |
23794 |
526.21 |
| Apr 30 2014 |
22272 |
510.01 |
| Apr 30 2014 |
33347 |
515.41 |
| Apr 23 2014 |
24290 |
526.21 |
| Apr 23 2014 |
20539 |
486.58 |
| Apr 23 2014 |
32698 |
506.39 |
| Apr 16 2014 |
24213 |
526.21 |
| Apr 16 2014 |
20375 |
486.58 |
| Apr 16 2014 |
32477 |
506.39 |
| Apr 09 2014 |
20623 |
486.58 |
| Apr 09 2014 |
30271 |
486.58 |
| Apr 02 2014 |
20821 |
486.58 |
| Apr 02 2014 |
29753 |
486.58 |
