May 18 2018 |
15925 |
505.53 |
May 18 2018 |
13744 |
479.89 |
May 18 2018 |
20255 |
492.7 |
May 11 2018 |
15971 |
505.53 |
May 11 2018 |
13691 |
479.89 |
May 11 2018 |
20392 |
492.7 |
May 04 2018 |
16248 |
505.53 |
May 04 2018 |
13893 |
479.89 |
May 04 2018 |
20586 |
492.7 |
Apr 27 2018 |
14359 |
484.46 |
Apr 27 2018 |
13923 |
479.89 |
Apr 27 2018 |
19571 |
485.37 |
Apr 20 2018 |
14373 |
484.46 |
Apr 20 2018 |
14052 |
479.89 |
Apr 20 2018 |
19699 |
485.37 |
Apr 13 2018 |
15385 |
498.1 |
Apr 13 2018 |
14005 |
479.89 |
Apr 13 2018 |
20578 |
493.38 |
Apr 06 2018 |
15728 |
498.1 |
Apr 06 2018 |
13916 |
479.89 |
Apr 06 2018 |
20680 |
493.38 |
Mar 30 2018 |
16079 |
498.1 |
Mar 30 2018 |
14029 |
479.89 |
Mar 30 2018 |
20968 |
493.38 |
Mar 23 2018 |
16272 |
498.1 |
Mar 23 2018 |
14052 |
479.89 |
Mar 23 2018 |
21143 |
493.38 |
Mar 16 2018 |
16122 |
498.1 |
Mar 16 2018 |
14077 |
479.89 |
Mar 16 2018 |
21118 |
493.38 |
Mar 09 2018 |
16040 |
498.1 |
Mar 09 2018 |
13991 |
479.89 |
Mar 09 2018 |
21080 |
493.38 |
Mar 02 2018 |
16141 |
498.1 |
Mar 02 2018 |
14124 |
479.89 |
Mar 02 2018 |
21349 |
493.38 |
Feb 23 2018 |
16318 |
498.1 |
Feb 23 2018 |
14257 |
479.89 |
Feb 23 2018 |
21517 |
493.38 |
Feb 16 2018 |
16350 |
498.1 |
Feb 16 2018 |
14221 |
479.89 |
Feb 16 2018 |
21493 |
493.38 |
Feb 09 2018 |
16153 |
498.1 |
Feb 09 2018 |
14241 |
479.89 |
Feb 09 2018 |
21272 |
493.38 |
Feb 02 2018 |
16065 |
498.1 |
Feb 02 2018 |
14197 |
479.89 |
Feb 02 2018 |
21184 |
493.38 |
Jan 26 2018 |
16142 |
498.1 |
Jan 26 2018 |
14229 |
479.89 |
Jan 26 2018 |
21243 |
493.38 |
Jan 19 2018 |
16143 |
498.1 |
Jan 19 2018 |
14230 |
479.89 |
Jan 19 2018 |
21248 |
493.38 |
Jan 12 2018 |
16173 |
498.1 |
Jan 12 2018 |
14204 |
479.89 |
Jan 12 2018 |
21253 |
493.38 |
Jan 05 2018 |
16173 |
498.1 |
Jan 05 2018 |
14238 |
479.89 |
Jan 05 2018 |
21276 |
493.38 |
Dec 29 2017 |
16173 |
498.1 |
Dec 29 2017 |
14239 |
479.89 |
Dec 29 2017 |
21276 |
493.38 |
Dec 22 2017 |
16173 |
498.1 |
Dec 22 2017 |
14241 |
479.89 |
Dec 22 2017 |
21278 |
493.38 |
Dec 15 2017 |
16173 |
498.1 |
Dec 15 2017 |
14231 |
479.89 |
Dec 15 2017 |
21271 |
493.38 |
Dec 08 2017 |
16173 |
498.1 |
Dec 08 2017 |
14231 |
479.89 |
Dec 08 2017 |
21271 |
493.38 |
Dec 01 2017 |
16173 |
498.1 |
Dec 01 2017 |
14231 |
479.89 |
Dec 01 2017 |
21271 |
493.38 |
Nov 24 2017 |
16173 |
498.1 |
Nov 24 2017 |
14231 |
479.89 |
Nov 24 2017 |
21271 |
493.38 |
Nov 17 2017 |
16174 |
498.1 |
Nov 17 2017 |
14231 |
479.89 |
Nov 17 2017 |
21272 |
493.38 |
Nov 10 2017 |
16200 |
498.1 |
Nov 10 2017 |
14231 |
479.89 |
Nov 10 2017 |
21292 |
493.38 |
Nov 03 2017 |
16200 |
498.1 |
Nov 03 2017 |
14232 |
479.89 |
Nov 03 2017 |
21293 |
493.38 |
Oct 27 2017 |
16223 |
498.1 |
Oct 27 2017 |
14232 |
479.89 |
Oct 27 2017 |
21327 |
493.38 |
Oct 20 2017 |
16138 |
498.1 |
Oct 20 2017 |
14248 |
479.89 |
Oct 20 2017 |
21262 |
493.38 |
Oct 13 2017 |
16185 |
498.1 |
Oct 13 2017 |
14248 |
479.89 |
Oct 13 2017 |
21292 |
493.38 |
Oct 06 2017 |
16190 |
498.1 |
Oct 06 2017 |
14233 |
479.89 |
Oct 06 2017 |
21294 |
493.38 |
Sep 29 2017 |
16188 |
498.1 |
Sep 29 2017 |
14250 |
479.89 |
Sep 29 2017 |
21205 |
493.38 |
Sep 22 2017 |
16410 |
498.1 |
Sep 22 2017 |
14242 |
479.89 |
Sep 22 2017 |
21412 |
493.38 |
Sep 15 2017 |
16395 |
498.1 |
Sep 15 2017 |
14326 |
479.89 |
Sep 15 2017 |
21480 |
493.38 |
Sep 08 2017 |
16314 |
498.1 |
Sep 08 2017 |
14345 |
479.89 |
Sep 08 2017 |
21587 |
493.38 |
Sep 01 2017 |
16354 |
498.1 |
Sep 01 2017 |
14560 |
479.89 |
Sep 01 2017 |
21658 |
493.38 |
Aug 25 2017 |
16690 |
498.1 |
Aug 25 2017 |
14591 |
479.89 |
Aug 25 2017 |
22036 |
493.38 |
Aug 18 2017 |
16745 |
498.1 |
Aug 18 2017 |
14635 |
479.89 |
Aug 18 2017 |
22146 |
493.38 |
Aug 11 2017 |
16809 |
498.1 |
Aug 11 2017 |
14587 |
479.89 |
Aug 11 2017 |
22192 |
493.38 |
Aug 04 2017 |
16906 |
498.1 |
Aug 04 2017 |
14722 |
479.89 |
Aug 04 2017 |
22404 |
493.38 |
Jul 28 2017 |
17022 |
498.1 |
Jul 28 2017 |
14763 |
479.89 |
Jul 28 2017 |
22550 |
493.38 |
Jul 21 2017 |
17030 |
498.1 |
Jul 21 2017 |
14853 |
479.89 |
Jul 21 2017 |
22668 |
493.38 |
Jul 14 2017 |
17126 |
498.1 |
Jul 14 2017 |
14935 |
479.89 |
Jul 14 2017 |
22739 |
493.38 |
Jul 07 2017 |
17184 |
498.1 |
Jul 07 2017 |
14996 |
479.89 |
Jul 07 2017 |
22793 |
493.38 |
Jun 30 2017 |
17222 |
498.1 |
Jun 30 2017 |
15086 |
479.89 |
Jun 30 2017 |
22872 |
493.38 |
Jun 23 2017 |
17432 |
498.1 |
Jun 23 2017 |
16176 |
479.89 |
Jun 23 2017 |
23038 |
493.38 |
Jun 16 2017 |
17479 |
498.1 |
Jun 16 2017 |
16254 |
479.89 |
Jun 16 2017 |
23039 |
493.38 |
Jun 09 2017 |
17373 |
498.1 |
Jun 09 2017 |
16341 |
479.89 |
Jun 09 2017 |
22945 |
493.38 |
Jun 02 2017 |
17734 |
498.1 |
Jun 02 2017 |
16370 |
479.89 |
Jun 02 2017 |
23236 |
493.38 |
May 26 2017 |
17785 |
498.1 |
May 26 2017 |
16505 |
479.89 |
May 26 2017 |
23347 |
493.38 |
May 19 2017 |
17865 |
494.39 |
May 19 2017 |
23791 |
494.39 |
May 12 2017 |
17954 |
494.39 |
May 12 2017 |
23927 |
494.39 |
May 05 2017 |
17968 |
494.39 |
May 05 2017 |
23896 |
494.39 |
Apr 28 2017 |
20453 |
525.38 |
Apr 28 2017 |
27303 |
525.38 |
Apr 21 2017 |
20771 |
525.38 |
Apr 21 2017 |
27601 |
525.38 |
Jun 22 2016 |
16254 |
475.36 |
Jun 22 2016 |
16225 |
460.93 |
Jun 22 2016 |
23793 |
470.55 |
Jun 15 2016 |
16465 |
475.36 |
Jun 15 2016 |
16266 |
460.93 |
Jun 15 2016 |
24029 |
470.55 |
Jun 08 2016 |
16536 |
475.36 |
Jun 08 2016 |
16377 |
460.93 |
Jun 08 2016 |
24114 |
470.55 |
Jun 01 2016 |
16619 |
475.36 |
Jun 01 2016 |
16428 |
460.93 |
Jun 01 2016 |
24413 |
470.55 |
May 25 2016 |
16552 |
475.36 |
May 25 2016 |
16358 |
460.93 |
May 25 2016 |
24261 |
470.55 |
May 18 2016 |
16654 |
475.36 |
May 18 2016 |
16542 |
460.93 |
May 18 2016 |
24487 |
470.55 |
May 11 2016 |
16717 |
475.36 |
May 11 2016 |
16459 |
460.93 |
May 11 2016 |
24543 |
470.55 |
May 04 2016 |
16649 |
475.36 |
May 04 2016 |
16368 |
460.93 |
May 04 2016 |
24444 |
470.55 |
Apr 27 2016 |
19196 |
498.72 |
Apr 27 2016 |
16683 |
460.93 |
Apr 27 2016 |
27403 |
489.27 |
Apr 20 2016 |
19068 |
498.72 |
Apr 20 2016 |
16705 |
460.93 |
Apr 20 2016 |
27382 |
489.27 |
Apr 13 2016 |
19443 |
498.72 |
Apr 13 2016 |
16564 |
460.93 |
Apr 13 2016 |
27336 |
489.27 |
Apr 06 2016 |
19909 |
498.72 |
Apr 06 2016 |
16621 |
460.93 |
Apr 06 2016 |
27604 |
489.27 |
Mar 30 2016 |
19711 |
498.72 |
Mar 30 2016 |
16506 |
460.93 |
Mar 30 2016 |
27439 |
489.27 |
Mar 23 2016 |
20022 |
498.72 |
Mar 23 2016 |
16506 |
460.93 |
Mar 23 2016 |
27548 |
489.27 |
Mar 16 2016 |
20177 |
498.72 |
Mar 16 2016 |
16447 |
460.93 |
Mar 16 2016 |
27584 |
489.27 |
Mar 09 2016 |
20317 |
498.72 |
Mar 09 2016 |
16360 |
460.93 |
Mar 09 2016 |
27668 |
489.27 |
Mar 02 2016 |
20011 |
498.72 |
Mar 02 2016 |
16326 |
460.93 |
Mar 02 2016 |
27403 |
489.27 |
Feb 24 2016 |
19943 |
498.72 |
Feb 24 2016 |
16243 |
460.93 |
Feb 24 2016 |
27258 |
489.27 |
Feb 17 2016 |
20192 |
498.72 |
Feb 17 2016 |
16299 |
460.93 |
Feb 17 2016 |
27541 |
489.27 |
Feb 10 2016 |
20070 |
498.72 |
Feb 10 2016 |
16306 |
460.93 |
Feb 10 2016 |
27464 |
489.27 |
Feb 03 2016 |
20048 |
498.72 |
Feb 03 2016 |
16286 |
460.93 |
Feb 03 2016 |
27437 |
489.27 |
Jan 27 2016 |
20114 |
498.72 |
Jan 27 2016 |
16238 |
460.93 |
Jan 27 2016 |
27403 |
489.27 |
Jan 20 2016 |
20108 |
498.72 |
Jan 20 2016 |
16279 |
460.93 |
Jan 20 2016 |
27401 |
489.27 |
Jan 13 2016 |
20131 |
498.72 |
Jan 13 2016 |
16311 |
460.93 |
Jan 13 2016 |
27443 |
489.27 |
Jan 06 2016 |
20131 |
498.72 |
Jan 06 2016 |
16326 |
460.93 |
Jan 06 2016 |
27454 |
489.27 |
Dec 30 2015 |
20131 |
498.72 |
Dec 30 2015 |
16318 |
460.93 |
Dec 30 2015 |
27437 |
489.27 |
Dec 23 2015 |
20129 |
498.72 |
Dec 23 2015 |
16317 |
460.93 |
Dec 23 2015 |
27436 |
489.27 |
Dec 16 2015 |
20130 |
498.72 |
Dec 16 2015 |
16317 |
460.93 |
Dec 16 2015 |
27437 |
489.27 |
Dec 09 2015 |
20131 |
498.72 |
Dec 09 2015 |
16322 |
460.93 |
Dec 09 2015 |
27443 |
489.27 |
Dec 02 2015 |
20132 |
498.72 |
Dec 02 2015 |
16323 |
460.93 |
Dec 02 2015 |
27445 |
489.27 |
Nov 25 2015 |
20132 |
498.72 |
Nov 25 2015 |
16323 |
460.93 |
Nov 25 2015 |
27446 |
489.27 |
Nov 18 2015 |
20131 |
498.72 |
Nov 18 2015 |
16323 |
460.93 |
Nov 18 2015 |
27445 |
489.27 |
Nov 11 2015 |
20102 |
498.72 |
Nov 11 2015 |
16323 |
460.93 |
Nov 11 2015 |
27424 |
489.27 |
Nov 04 2015 |
20102 |
498.72 |
Nov 04 2015 |
16323 |
460.93 |
Nov 04 2015 |
27424 |
489.27 |
Oct 28 2015 |
20104 |
498.72 |
Oct 28 2015 |
16294 |
460.93 |
Oct 28 2015 |
27381 |
489.27 |
Oct 21 2015 |
20031 |
498.72 |
Oct 21 2015 |
16313 |
460.93 |
Oct 21 2015 |
27350 |
489.27 |
Oct 14 2015 |
20021 |
498.72 |
Oct 14 2015 |
16327 |
460.93 |
Oct 14 2015 |
27331 |
489.27 |
Oct 07 2015 |
20064 |
498.72 |
Oct 07 2015 |
16285 |
460.93 |
Oct 07 2015 |
27333 |
489.27 |
Sep 30 2015 |
20078 |
498.72 |
Sep 30 2015 |
16283 |
460.93 |
Sep 30 2015 |
27345 |
489.27 |
Sep 23 2015 |
20192 |
498.72 |
Sep 23 2015 |
16264 |
460.93 |
Sep 23 2015 |
27385 |
489.27 |
Sep 16 2015 |
19973 |
498.72 |
Sep 16 2015 |
16238 |
460.93 |
Sep 16 2015 |
27256 |
489.27 |
Sep 09 2015 |
19919 |
498.72 |
Sep 09 2015 |
16205 |
460.93 |
Sep 09 2015 |
27189 |
489.27 |
Sep 02 2015 |
20023 |
498.72 |
Sep 02 2015 |
16042 |
460.93 |
Sep 02 2015 |
27131 |
489.27 |
Aug 26 2015 |
20212 |
498.72 |
Aug 26 2015 |
16277 |
460.93 |
Aug 26 2015 |
27318 |
489.27 |
Aug 19 2015 |
20446 |
498.72 |
Aug 19 2015 |
16323 |
460.93 |
Aug 19 2015 |
27595 |
489.27 |
Aug 12 2015 |
24315 |
545.44 |
Aug 12 2015 |
16430 |
460.93 |
Aug 12 2015 |
29559 |
503.18 |
Aug 05 2015 |
24395 |
545.44 |
Aug 05 2015 |
16379 |
460.93 |
Aug 05 2015 |
29509 |
503.18 |
Jul 29 2015 |
24353 |
545.44 |
Jul 29 2015 |
16546 |
460.93 |
Jul 29 2015 |
29730 |
503.18 |
Jul 22 2015 |
24319 |
545.44 |
Jul 22 2015 |
16494 |
460.93 |
Jul 22 2015 |
29814 |
503.18 |
Jul 15 2015 |
24649 |
545.44 |
Jul 15 2015 |
16585 |
460.93 |
Jul 15 2015 |
30047 |
503.18 |
Jul 08 2015 |
24739 |
545.44 |
Jul 08 2015 |
34898 |
545.44 |
Jul 01 2015 |
24888 |
545.44 |
Jul 01 2015 |
35050 |
545.44 |
Jun 24 2015 |
24724 |
542.8 |
Jun 24 2015 |
34884 |
542.8 |
Jun 17 2015 |
24539 |
542.8 |
Jun 17 2015 |
34850 |
542.8 |
Jun 10 2015 |
24814 |
542.8 |
Jun 10 2015 |
35005 |
542.8 |
Jun 03 2015 |
24980 |
542.8 |
Jun 03 2015 |
35258 |
542.8 |
May 27 2015 |
24733 |
542.8 |
May 27 2015 |
34918 |
542.8 |
May 20 2015 |
24844 |
542.8 |
May 20 2015 |
34988 |
542.8 |
May 13 2015 |
25109 |
541.92 |
May 13 2015 |
35004 |
541.92 |
May 06 2015 |
24081 |
530.93 |
May 06 2015 |
33396 |
530.93 |
Apr 29 2015 |
24408 |
530.93 |
Apr 29 2015 |
33678 |
530.93 |
Apr 22 2015 |
24499 |
530.93 |
Apr 22 2015 |
33871 |
530.93 |
Apr 15 2015 |
23983 |
530.93 |
Apr 15 2015 |
33375 |
530.93 |
Apr 08 2015 |
24101 |
530.93 |
Apr 08 2015 |
33558 |
530.93 |
Apr 01 2015 |
24256 |
530.93 |
Apr 01 2015 |
34218 |
530.93 |
Mar 25 2015 |
20733 |
497.96 |
Mar 25 2015 |
29292 |
497.96 |
Mar 18 2015 |
19817 |
497.96 |
Mar 18 2015 |
28318 |
497.96 |
Mar 11 2015 |
21409 |
510.41 |
Mar 11 2015 |
30601 |
510.41 |
Mar 04 2015 |
22302 |
516.27 |
Mar 04 2015 |
31638 |
516.27 |
Feb 25 2015 |
22226 |
514.7 |
Feb 25 2015 |
31472 |
514.7 |
Feb 18 2015 |
22437 |
514.7 |
Feb 18 2015 |
31576 |
514.7 |
Feb 11 2015 |
22432 |
514.7 |
Feb 11 2015 |
31586 |
514.7 |
Feb 04 2015 |
22497 |
514.7 |
Feb 04 2015 |
31611 |
514.7 |
Jan 28 2015 |
22437 |
514.7 |
Jan 28 2015 |
31601 |
514.7 |
Jan 21 2015 |
22475 |
514.7 |
Jan 21 2015 |
31639 |
514.7 |
Jan 14 2015 |
22495 |
514.7 |
Jan 14 2015 |
31634 |
514.7 |
Jan 07 2015 |
22494 |
514.7 |
Jan 07 2015 |
31622 |
514.7 |
Dec 31 2014 |
22494 |
514.7 |
Dec 31 2014 |
31641 |
514.7 |
Dec 24 2014 |
22494 |
514.7 |
Dec 24 2014 |
31641 |
514.7 |
Dec 17 2014 |
22494 |
514.7 |
Dec 17 2014 |
31630 |
514.7 |
Dec 10 2014 |
22494 |
514.7 |
Dec 10 2014 |
31631 |
514.7 |
Dec 03 2014 |
22494 |
514.7 |
Dec 03 2014 |
31631 |
514.7 |
Nov 26 2014 |
22494 |
514.7 |
Nov 26 2014 |
31631 |
514.7 |
Nov 19 2014 |
22494 |
514.7 |
Nov 19 2014 |
31632 |
514.7 |
Nov 12 2014 |
22494 |
514.7 |
Nov 12 2014 |
31635 |
514.7 |
Nov 05 2014 |
22494 |
514.7 |
Nov 05 2014 |
31636 |
514.7 |
Oct 29 2014 |
22487 |
514.7 |
Oct 29 2014 |
31632 |
514.7 |
Oct 22 2014 |
22429 |
514.7 |
Oct 22 2014 |
31630 |
514.7 |
Oct 15 2014 |
22306 |
514.7 |
Oct 15 2014 |
31520 |
514.7 |
Oct 08 2014 |
22327 |
514.7 |
Oct 08 2014 |
31509 |
514.7 |
Oct 01 2014 |
22334 |
514.7 |
Oct 01 2014 |
31565 |
514.7 |
Sep 24 2014 |
22436 |
514.7 |
Sep 24 2014 |
31569 |
514.7 |
Sep 17 2014 |
22230 |
514.7 |
Sep 17 2014 |
31474 |
514.7 |
Sep 10 2014 |
22224 |
514.7 |
Sep 10 2014 |
31533 |
514.7 |
Sep 03 2014 |
22299 |
514.7 |
Sep 03 2014 |
31596 |
514.7 |
Aug 27 2014 |
22173 |
514.7 |
Aug 27 2014 |
31687 |
514.7 |
Aug 20 2014 |
22160 |
514.7 |
Aug 20 2014 |
31720 |
514.7 |
Aug 13 2014 |
22074 |
514.7 |
Aug 13 2014 |
31802 |
514.7 |
Aug 06 2014 |
22291 |
514.7 |
Aug 06 2014 |
31973 |
514.7 |
Jul 30 2014 |
22353 |
514.7 |
Jul 30 2014 |
32206 |
514.7 |
Jul 23 2014 |
22657 |
520.29 |
Jul 23 2014 |
32555 |
520.29 |
Jul 16 2014 |
22856 |
520.29 |
Jul 16 2014 |
32529 |
520.29 |
Jul 09 2014 |
22964 |
520.29 |
Jul 09 2014 |
32610 |
520.29 |
Jul 02 2014 |
23078 |
520.29 |
Jul 02 2014 |
32875 |
520.29 |
Jun 25 2014 |
23190 |
520.29 |
Jun 25 2014 |
33044 |
520.29 |
Jun 18 2014 |
23255 |
520.29 |
Jun 18 2014 |
33077 |
520.29 |
Jun 11 2014 |
23067 |
520.29 |
Jun 11 2014 |
33206 |
520.29 |
Jun 04 2014 |
23282 |
520.29 |
Jun 04 2014 |
33541 |
520.29 |
May 28 2014 |
23037 |
520.29 |
May 28 2014 |
33341 |
520.29 |
May 21 2014 |
23096 |
520.29 |
May 21 2014 |
33482 |
520.29 |
May 14 2014 |
23235 |
520.29 |
May 14 2014 |
33639 |
520.29 |
May 07 2014 |
22685 |
520.29 |
May 07 2014 |
33155 |
520.29 |
Apr 30 2014 |
23339 |
520.29 |
Apr 30 2014 |
33920 |
520.29 |
Apr 23 2014 |
23814 |
520.29 |
Apr 23 2014 |
34401 |
520.29 |
Apr 16 2014 |
23750 |
520.29 |
Apr 16 2014 |
34127 |
520.29 |
Apr 09 2014 |
24591 |
520.29 |
Apr 09 2014 |
34697 |
520.29 |
Apr 02 2014 |
24571 |
520.29 |
Apr 02 2014 |
34099 |
520.29 |