Feb 17 2016 |
19366 |
490.39 |
Feb 17 2016 |
27701 |
490.39 |
Feb 10 2016 |
19253 |
490.39 |
Feb 10 2016 |
27624 |
490.39 |
Feb 03 2016 |
19228 |
490.39 |
Feb 03 2016 |
27593 |
490.39 |
Jan 27 2016 |
19291 |
490.39 |
Jan 27 2016 |
27561 |
490.39 |
Jan 20 2016 |
19290 |
490.39 |
Jan 20 2016 |
27563 |
490.39 |
Jan 13 2016 |
19312 |
490.39 |
Jan 13 2016 |
27604 |
490.39 |
Jan 06 2016 |
19312 |
490.39 |
Jan 06 2016 |
27615 |
490.39 |
Dec 30 2015 |
19312 |
490.39 |
Dec 30 2015 |
27598 |
490.39 |
Dec 23 2015 |
19310 |
490.39 |
Dec 23 2015 |
27597 |
490.39 |
Dec 16 2015 |
19311 |
490.39 |
Dec 16 2015 |
27598 |
490.39 |
Dec 09 2015 |
19312 |
490.39 |
Dec 09 2015 |
27604 |
490.39 |
Dec 02 2015 |
19313 |
490.39 |
Dec 02 2015 |
27606 |
490.39 |
Nov 25 2015 |
19313 |
490.39 |
Nov 25 2015 |
27607 |
490.39 |
Nov 18 2015 |
19312 |
490.39 |
Nov 18 2015 |
27606 |
490.39 |
Nov 11 2015 |
19280 |
490.39 |
Nov 11 2015 |
27585 |
490.39 |
Nov 04 2015 |
19280 |
490.39 |
Nov 04 2015 |
27585 |
490.39 |
Oct 28 2015 |
19282 |
490.39 |
Oct 28 2015 |
27544 |
490.39 |
Oct 21 2015 |
19207 |
490.39 |
Oct 21 2015 |
27508 |
490.39 |
Oct 14 2015 |
19196 |
490.39 |
Oct 14 2015 |
27487 |
490.39 |
Oct 07 2015 |
19232 |
490.39 |
Oct 07 2015 |
27488 |
490.39 |
Sep 30 2015 |
19245 |
490.39 |
Sep 30 2015 |
27500 |
490.39 |
Sep 23 2015 |
19352 |
490.39 |
Sep 23 2015 |
27539 |
490.39 |
Sep 16 2015 |
19160 |
490.39 |
Sep 16 2015 |
27407 |
490.39 |
Sep 09 2015 |
19112 |
490.39 |
Sep 09 2015 |
27339 |
490.39 |
Sep 02 2015 |
19206 |
490.39 |
Sep 02 2015 |
27277 |
490.39 |
Aug 26 2015 |
19381 |
490.39 |
Aug 26 2015 |
27467 |
490.39 |
Aug 19 2015 |
19633 |
490.39 |
Aug 19 2015 |
27746 |
490.39 |
Aug 12 2015 |
19635 |
490.39 |
Aug 12 2015 |
27872 |
490.39 |
Aug 05 2015 |
19730 |
490.39 |
Aug 05 2015 |
27839 |
490.39 |
Jul 29 2015 |
19698 |
490.39 |
Jul 29 2015 |
28045 |
490.39 |
Jul 22 2015 |
19696 |
490.39 |
Jul 22 2015 |
28113 |
490.39 |
Jul 15 2015 |
20003 |
490.39 |
Jul 15 2015 |
28321 |
490.39 |
Jul 08 2015 |
20101 |
490.39 |
Jul 08 2015 |
28462 |
490.39 |
Jul 01 2015 |
20236 |
490.39 |
Jul 01 2015 |
28604 |
490.39 |
Jun 24 2015 |
20268 |
490.39 |
Jun 24 2015 |
28710 |
490.39 |
Jun 17 2015 |
20131 |
490.39 |
Jun 17 2015 |
28721 |
490.39 |
Jun 10 2015 |
20319 |
490.39 |
Jun 10 2015 |
28770 |
490.39 |
Jun 03 2015 |
20508 |
490.39 |
Jun 03 2015 |
28988 |
490.39 |
May 27 2015 |
20329 |
490.39 |
May 27 2015 |
28732 |
490.39 |
May 20 2015 |
20395 |
490.39 |
May 20 2015 |
28745 |
490.39 |
May 13 2015 |
20629 |
490.39 |
May 13 2015 |
28810 |
490.39 |
May 06 2015 |
20439 |
490.39 |
May 06 2015 |
28414 |
490.39 |
Apr 29 2015 |
20727 |
490.39 |
Apr 29 2015 |
28673 |
490.39 |
Apr 22 2015 |
20797 |
490.39 |
Apr 22 2015 |
28819 |
490.39 |
Apr 15 2015 |
20423 |
490.39 |
Apr 15 2015 |
28459 |
490.39 |
Apr 08 2015 |
20517 |
490.39 |
Apr 08 2015 |
28584 |
490.39 |
Apr 01 2015 |
20666 |
490.39 |
Apr 01 2015 |
29138 |
490.39 |
Mar 25 2015 |
20062 |
490.39 |
Mar 25 2015 |
28328 |
490.39 |
Mar 18 2015 |
19231 |
490.39 |
Mar 18 2015 |
27393 |
490.39 |
Mar 11 2015 |
19823 |
492.07 |
Mar 11 2015 |
28386 |
492.07 |
Mar 04 2015 |
19313 |
482.64 |
Mar 04 2015 |
27452 |
482.64 |
Feb 25 2015 |
19330 |
482.64 |
Feb 25 2015 |
27447 |
482.64 |
Feb 18 2015 |
19110 |
478.77 |
Feb 18 2015 |
26988 |
478.77 |
Feb 11 2015 |
19115 |
478.77 |
Feb 11 2015 |
27006 |
478.77 |
Feb 04 2015 |
19163 |
478.77 |
Feb 04 2015 |
27032 |
478.77 |
Jan 28 2015 |
19104 |
478.77 |
Jan 28 2015 |
27032 |
478.77 |
Jan 21 2015 |
19131 |
478.77 |
Jan 21 2015 |
27058 |
478.77 |
Jan 14 2015 |
19155 |
478.77 |
Jan 14 2015 |
27057 |
478.77 |
Jan 07 2015 |
19155 |
478.77 |
Jan 07 2015 |
27030 |
478.77 |
Dec 31 2014 |
19155 |
478.77 |
Dec 31 2014 |
27043 |
478.77 |
Dec 24 2014 |
19155 |
478.77 |
Dec 24 2014 |
27043 |
478.77 |
Dec 17 2014 |
19155 |
478.77 |
Dec 17 2014 |
27033 |
478.77 |
Dec 10 2014 |
19155 |
478.77 |
Dec 10 2014 |
27034 |
478.77 |
Dec 03 2014 |
19155 |
478.77 |
Dec 03 2014 |
27034 |
478.77 |
Nov 26 2014 |
19155 |
478.77 |
Nov 26 2014 |
27034 |
478.77 |
Nov 19 2014 |
19155 |
478.77 |
Nov 19 2014 |
27033 |
478.77 |
Nov 12 2014 |
19155 |
478.77 |
Nov 12 2014 |
27033 |
478.77 |
Nov 05 2014 |
19155 |
478.77 |
Nov 05 2014 |
27034 |
478.77 |
Oct 29 2014 |
19149 |
478.77 |
Oct 29 2014 |
27030 |
478.77 |
Oct 22 2014 |
19100 |
478.77 |
Oct 22 2014 |
27030 |
478.77 |
Oct 15 2014 |
18984 |
478.77 |
Oct 15 2014 |
26940 |
478.77 |
Oct 08 2014 |
19005 |
478.77 |
Oct 08 2014 |
26927 |
478.77 |
Oct 01 2014 |
19010 |
478.77 |
Oct 01 2014 |
26975 |
478.77 |
Sep 24 2014 |
19118 |
478.77 |
Sep 24 2014 |
26973 |
478.77 |
Sep 17 2014 |
18945 |
478.77 |
Sep 17 2014 |
26904 |
478.77 |
Sep 10 2014 |
18943 |
478.77 |
Sep 10 2014 |
26930 |
478.77 |
Sep 03 2014 |
18998 |
478.77 |
Sep 03 2014 |
27009 |
478.77 |
Aug 27 2014 |
18873 |
478.77 |
Aug 27 2014 |
27069 |
478.77 |
Aug 20 2014 |
18888 |
478.77 |
Aug 20 2014 |
27103 |
478.77 |
Aug 13 2014 |
18833 |
478.77 |
Aug 13 2014 |
27155 |
478.77 |
Aug 06 2014 |
19011 |
478.77 |
Aug 06 2014 |
27299 |
478.77 |
Jul 30 2014 |
19076 |
478.77 |
Jul 30 2014 |
27521 |
478.77 |
Jul 23 2014 |
18888 |
478.77 |
Jul 23 2014 |
27295 |
478.77 |
Jul 16 2014 |
19068 |
478.77 |
Jul 16 2014 |
27255 |
478.77 |
Jul 09 2014 |
19165 |
478.77 |
Jul 09 2014 |
27314 |
478.77 |
Jul 02 2014 |
19245 |
478.77 |
Jul 02 2014 |
27553 |
478.77 |
Jun 25 2014 |
19348 |
478.77 |
Jun 25 2014 |
27651 |
478.77 |
Jun 18 2014 |
19418 |
478.77 |
Jun 18 2014 |
27686 |
478.77 |
Jun 11 2014 |
19275 |
478.77 |
Jun 11 2014 |
27809 |
478.77 |
Jun 04 2014 |
19431 |
478.77 |
Jun 04 2014 |
28059 |
478.77 |
May 28 2014 |
19248 |
478.77 |
May 28 2014 |
27951 |
478.77 |
May 21 2014 |
19293 |
478.77 |
May 21 2014 |
28064 |
478.77 |
May 14 2014 |
19395 |
478.77 |
May 14 2014 |
28182 |
478.77 |
May 07 2014 |
18936 |
478.77 |
May 07 2014 |
27839 |
478.77 |
Apr 30 2014 |
19535 |
478.77 |
Apr 30 2014 |
28514 |
478.77 |
Apr 23 2014 |
19923 |
478.77 |
Apr 23 2014 |
28901 |
478.77 |
Apr 16 2014 |
19901 |
478.77 |
Apr 16 2014 |
28717 |
478.77 |
Apr 09 2014 |
20601 |
478.77 |
Apr 09 2014 |
29139 |
478.77 |
Apr 02 2014 |
20593 |
478.77 |
Apr 02 2014 |
28644 |
478.77 |