Jun 05 2020 |
1296 |
377.82 |
May 29 2020 |
1339 |
377.82 |
May 22 2020 |
1393 |
377.82 |
May 15 2020 |
1572 |
377.82 |
May 08 2020 |
1612 |
377.82 |
May 01 2020 |
1809 |
377.82 |
Apr 24 2020 |
1835 |
377.82 |
Apr 17 2020 |
1842 |
377.82 |
Apr 10 2020 |
1870 |
377.82 |
Apr 03 2020 |
2015 |
377.82 |
Mar 27 2020 |
2126 |
377.82 |
Mar 20 2020 |
2157 |
377.82 |
Mar 13 2020 |
2146 |
377.82 |
Mar 06 2020 |
2192 |
377.82 |
Feb 28 2020 |
2295 |
377.82 |
Feb 21 2020 |
2237 |
377.82 |
Feb 14 2020 |
2255 |
377.82 |
Feb 07 2020 |
2287 |
377.82 |
Jan 31 2020 |
2291 |
377.82 |
Jan 24 2020 |
2289 |
377.82 |
Jan 17 2020 |
2289 |
377.82 |
Jan 10 2020 |
2289 |
377.82 |
Jan 03 2020 |
2289 |
377.82 |
Dec 27 2019 |
2291 |
377.82 |
Dec 20 2019 |
2291 |
377.82 |
Dec 13 2019 |
2291 |
377.82 |
Dec 06 2019 |
2291 |
377.82 |
Nov 29 2019 |
2291 |
377.82 |
Nov 22 2019 |
2291 |
377.82 |
Nov 15 2019 |
2291 |
377.82 |
Nov 08 2019 |
2291 |
377.82 |
Nov 01 2019 |
2291 |
377.82 |
Oct 25 2019 |
2291 |
377.82 |
Oct 18 2019 |
2291 |
377.82 |
Oct 11 2019 |
2292 |
377.82 |
Oct 04 2019 |
2291 |
377.82 |
Sep 27 2019 |
2291 |
377.82 |
Sep 20 2019 |
2322 |
377.82 |
Sep 13 2019 |
2338 |
377.82 |
Sep 06 2019 |
2347 |
377.82 |
Aug 30 2019 |
2367 |
377.82 |
Aug 23 2019 |
2400 |
377.82 |
Aug 16 2019 |
2445 |
377.82 |
Aug 09 2019 |
2436 |
377.82 |
Aug 02 2019 |
2443 |
377.82 |
Jul 26 2019 |
2458 |
377.82 |
Jul 19 2019 |
2487 |
377.82 |
Jul 12 2019 |
2479 |
377.82 |
Jul 05 2019 |
2489 |
377.82 |
Jun 28 2019 |
2518 |
377.82 |
Jun 21 2019 |
2509 |
377.82 |
Jun 14 2019 |
2473 |
377.82 |
Mar 04 2015 |
24199 |
541.38 |
Mar 04 2015 |
34357 |
541.38 |
Feb 25 2015 |
24207 |
541.38 |
Feb 25 2015 |
34350 |
541.38 |
Feb 18 2015 |
24439 |
541.38 |
Feb 18 2015 |
34463 |
541.38 |
Feb 11 2015 |
24444 |
541.38 |
Feb 11 2015 |
34495 |
541.38 |
Feb 04 2015 |
24515 |
541.38 |
Feb 04 2015 |
34526 |
541.38 |
Jan 28 2015 |
24467 |
541.38 |
Jan 28 2015 |
34488 |
541.38 |
Jan 21 2015 |
24519 |
541.38 |
Jan 21 2015 |
34535 |
541.38 |
Jan 14 2015 |
24540 |
541.38 |
Jan 14 2015 |
34536 |
541.38 |
Jan 07 2015 |
24539 |
541.38 |
Jan 07 2015 |
34522 |
541.38 |
Dec 31 2014 |
24539 |
541.38 |
Dec 31 2014 |
34549 |
541.38 |
Dec 24 2014 |
24539 |
541.38 |
Dec 24 2014 |
34549 |
541.38 |
Dec 17 2014 |
24539 |
541.38 |
Dec 17 2014 |
34538 |
541.38 |
Dec 10 2014 |
24539 |
541.38 |
Dec 10 2014 |
34539 |
541.38 |
Dec 03 2014 |
24539 |
541.38 |
Dec 03 2014 |
34539 |
541.38 |
Nov 26 2014 |
24539 |
541.38 |
Nov 26 2014 |
34539 |
541.38 |
Nov 19 2014 |
24539 |
541.38 |
Nov 19 2014 |
34538 |
541.38 |
Nov 12 2014 |
24539 |
541.38 |
Nov 12 2014 |
34541 |
541.38 |
Nov 05 2014 |
24539 |
541.38 |
Nov 05 2014 |
34543 |
541.38 |
Oct 29 2014 |
24531 |
541.38 |
Oct 29 2014 |
34536 |
541.38 |
Oct 22 2014 |
24462 |
541.38 |
Oct 22 2014 |
34531 |
541.38 |
Oct 15 2014 |
24313 |
541.38 |
Oct 15 2014 |
34400 |
541.38 |
Oct 08 2014 |
24343 |
541.38 |
Oct 08 2014 |
34386 |
541.38 |
Oct 01 2014 |
24351 |
541.38 |
Oct 01 2014 |
34451 |
541.38 |
Sep 24 2014 |
24451 |
541.38 |
Sep 24 2014 |
34439 |
541.38 |
Sep 17 2014 |
24217 |
541.38 |
Sep 17 2014 |
34324 |
541.38 |
Sep 10 2014 |
24209 |
541.38 |
Sep 10 2014 |
34377 |
541.38 |
Sep 03 2014 |
24280 |
541.38 |
Sep 03 2014 |
34416 |
541.38 |
Aug 27 2014 |
24161 |
541.38 |
Aug 27 2014 |
34527 |
541.38 |
Aug 20 2014 |
24134 |
541.38 |
Aug 20 2014 |
34578 |
541.38 |
Aug 13 2014 |
24037 |
541.38 |
Aug 13 2014 |
34682 |
541.38 |
Aug 06 2014 |
24273 |
541.38 |
Aug 06 2014 |
34843 |
541.38 |
Jul 30 2014 |
24346 |
541.38 |
Jul 30 2014 |
35059 |
541.38 |
Jul 23 2014 |
24130 |
541.38 |
Jul 23 2014 |
34757 |
541.38 |
Jul 16 2014 |
24350 |
541.38 |
Jul 16 2014 |
34714 |
541.38 |
Jul 09 2014 |
24474 |
541.38 |
Jul 09 2014 |
34796 |
541.38 |
Jul 02 2014 |
24596 |
541.38 |
Jul 02 2014 |
35101 |
541.38 |
Jun 25 2014 |
24705 |
541.38 |
Jun 25 2014 |
35263 |
541.38 |
Jun 18 2014 |
24778 |
541.38 |
Jun 18 2014 |
35287 |
541.38 |
Jun 11 2014 |
24573 |
541.38 |
Jun 11 2014 |
35414 |
541.38 |
Jun 04 2014 |
24809 |
541.38 |
Jun 04 2014 |
35739 |
541.38 |
May 28 2014 |
24552 |
541.38 |
May 28 2014 |
35552 |
541.38 |
May 21 2014 |
24620 |
541.38 |
May 21 2014 |
35705 |
541.38 |
May 14 2014 |
24767 |
541.38 |
May 14 2014 |
35900 |
541.38 |
May 07 2014 |
24125 |
541.38 |
May 07 2014 |
35376 |
541.38 |
Apr 30 2014 |
24826 |
541.38 |
Apr 30 2014 |
36198 |
541.38 |
Apr 23 2014 |
25340 |
541.38 |
Apr 23 2014 |
36682 |
541.38 |
Apr 16 2014 |
25272 |
541.38 |
Apr 16 2014 |
36373 |
541.38 |
Apr 09 2014 |
26170 |
541.38 |
Apr 09 2014 |
37006 |
541.38 |
Apr 02 2014 |
26142 |
541.38 |
Apr 02 2014 |
36355 |
541.38 |