| Apr 06 2016 |
4571 |
351.23 |
| Apr 06 2016 |
7883 |
351.23 |
| Mar 30 2016 |
4511 |
351.23 |
| Mar 30 2016 |
7811 |
351.23 |
| Mar 23 2016 |
4652 |
351.23 |
| Mar 23 2016 |
7923 |
351.23 |
| Mar 16 2016 |
4728 |
351.23 |
| Mar 16 2016 |
7869 |
351.23 |
| Mar 09 2016 |
4735 |
351.23 |
| Mar 09 2016 |
7891 |
351.23 |
| Mar 02 2016 |
4698 |
351.23 |
| Mar 02 2016 |
7857 |
351.23 |
| Feb 24 2016 |
4737 |
351.23 |
| Feb 24 2016 |
7860 |
351.23 |
| Feb 17 2016 |
4804 |
351.23 |
| Feb 17 2016 |
7924 |
351.23 |
| Feb 10 2016 |
4812 |
351.23 |
| Feb 10 2016 |
7961 |
351.23 |
| Feb 03 2016 |
4837 |
351.23 |
| Feb 03 2016 |
7983 |
351.23 |
| Jan 27 2016 |
4855 |
351.23 |
| Jan 27 2016 |
7988 |
351.23 |
| Jan 20 2016 |
4855 |
351.23 |
| Jan 20 2016 |
8015 |
351.23 |
| Jan 13 2016 |
4858 |
351.23 |
| Jan 13 2016 |
8024 |
351.23 |
| Jan 06 2016 |
4858 |
351.23 |
| Jan 06 2016 |
8026 |
351.23 |
| Dec 30 2015 |
4858 |
351.23 |
| Dec 30 2015 |
8026 |
351.23 |
| Dec 23 2015 |
4858 |
351.23 |
| Dec 23 2015 |
8026 |
351.23 |
| Dec 16 2015 |
4858 |
351.23 |
| Dec 16 2015 |
8026 |
351.23 |
| Dec 09 2015 |
4858 |
351.23 |
| Dec 09 2015 |
8028 |
351.23 |
| Dec 02 2015 |
4858 |
351.23 |
| Dec 02 2015 |
8029 |
351.23 |
| Nov 25 2015 |
4858 |
351.23 |
| Nov 25 2015 |
8030 |
351.23 |
| Nov 18 2015 |
4858 |
351.23 |
| Nov 18 2015 |
8030 |
351.23 |
| Nov 11 2015 |
4852 |
351.23 |
| Nov 11 2015 |
8027 |
351.23 |
| Nov 04 2015 |
4852 |
351.23 |
| Nov 04 2015 |
8027 |
351.23 |
| Oct 28 2015 |
4853 |
351.23 |
| Oct 28 2015 |
8016 |
351.23 |
| Oct 21 2015 |
4852 |
351.23 |
| Oct 21 2015 |
8022 |
351.23 |
| Oct 14 2015 |
4856 |
351.23 |
| Oct 14 2015 |
8024 |
351.23 |
| Oct 07 2015 |
4861 |
351.23 |
| Oct 07 2015 |
8026 |
351.23 |
| Sep 30 2015 |
4866 |
351.23 |
| Sep 30 2015 |
8049 |
351.23 |
| Sep 23 2015 |
4871 |
351.23 |
| Sep 23 2015 |
8070 |
351.23 |
| Sep 16 2015 |
4836 |
351.23 |
| Sep 16 2015 |
8054 |
351.23 |
| Sep 09 2015 |
4835 |
351.23 |
| Sep 09 2015 |
8089 |
351.23 |
| Sep 02 2015 |
4888 |
351.23 |
| Sep 02 2015 |
8070 |
351.23 |
| Aug 26 2015 |
4981 |
351.23 |
| Aug 26 2015 |
8193 |
351.23 |
| Aug 19 2015 |
5159 |
351.23 |
| Aug 19 2015 |
8348 |
351.23 |
| Aug 12 2015 |
5132 |
351.23 |
| Aug 12 2015 |
8365 |
351.23 |
| Aug 05 2015 |
5181 |
351.23 |
| Aug 05 2015 |
8408 |
351.23 |
| Jul 29 2015 |
5181 |
351.23 |
| Jul 29 2015 |
8501 |
351.23 |
| Jul 22 2015 |
5187 |
351.23 |
| Jul 22 2015 |
8490 |
351.23 |
| Jul 15 2015 |
5374 |
351.23 |
| Jul 15 2015 |
8604 |
351.23 |
| Jul 08 2015 |
5415 |
351.23 |
| Jul 08 2015 |
8732 |
351.23 |
| Jul 01 2015 |
5452 |
351.23 |
| Jul 01 2015 |
8795 |
351.23 |
| Jun 24 2015 |
5497 |
351.23 |
| Jun 24 2015 |
8864 |
351.23 |
| Jun 17 2015 |
5483 |
351.23 |
| Jun 17 2015 |
8942 |
351.23 |
| Jun 10 2015 |
5495 |
351.23 |
| Jun 10 2015 |
9319 |
387.59 |
| Jun 10 2015 |
11788 |
375.47 |
| Jun 03 2015 |
5617 |
351.23 |
| Jun 03 2015 |
9374 |
387.59 |
| Jun 03 2015 |
11978 |
375.47 |
| May 27 2015 |
11522 |
411.24 |
| May 27 2015 |
9371 |
387.59 |
| May 27 2015 |
15187 |
399.41 |
| May 20 2015 |
11590 |
411.24 |
| May 20 2015 |
9431 |
387.59 |
| May 20 2015 |
15240 |
399.41 |
| May 13 2015 |
11720 |
411.24 |
| May 13 2015 |
9434 |
387.59 |
| May 13 2015 |
15310 |
399.41 |
| May 06 2015 |
11570 |
411.24 |
| May 06 2015 |
9172 |
387.59 |
| May 06 2015 |
15020 |
399.41 |
| Apr 29 2015 |
10214 |
397.41 |
| Apr 29 2015 |
10480 |
400.14 |
| Apr 29 2015 |
12522 |
379.65 |
| Apr 22 2015 |
10263 |
397.41 |
| Apr 22 2015 |
10543 |
400.14 |
| Apr 22 2015 |
12587 |
379.65 |
| Apr 15 2015 |
9864 |
394.79 |
| Apr 15 2015 |
10487 |
400.14 |
| Apr 15 2015 |
12391 |
378.07 |
| Apr 08 2015 |
9853 |
394.79 |
| Apr 08 2015 |
11926 |
412.45 |
| Apr 08 2015 |
12443 |
378.07 |
| Apr 01 2015 |
9952 |
394.79 |
| Apr 01 2015 |
12060 |
412.45 |
| Apr 01 2015 |
12643 |
378.07 |
| Mar 25 2015 |
7837 |
377.38 |
| Mar 25 2015 |
11932 |
412.45 |
| Mar 25 2015 |
10322 |
362.69 |
| Mar 18 2015 |
7611 |
377.38 |
| Mar 18 2015 |
11749 |
412.45 |
| Mar 18 2015 |
10154 |
362.69 |
| Mar 11 2015 |
7802 |
377.38 |
| Mar 11 2015 |
11852 |
412.45 |
| Mar 11 2015 |
10523 |
362.69 |
| Mar 04 2015 |
7929 |
377.38 |
| Mar 04 2015 |
12013 |
412.45 |
| Mar 04 2015 |
10630 |
362.69 |
| Feb 25 2015 |
7970 |
377.38 |
| Feb 25 2015 |
11942 |
412.45 |
| Feb 25 2015 |
10647 |
362.69 |
| Feb 18 2015 |
8038 |
377.38 |
| Feb 18 2015 |
12013 |
412.45 |
| Feb 18 2015 |
10720 |
362.69 |
| Feb 11 2015 |
8072 |
377.38 |
| Feb 11 2015 |
12058 |
412.45 |
| Feb 11 2015 |
10737 |
362.69 |
| Feb 04 2015 |
8102 |
377.38 |
| Feb 04 2015 |
12046 |
412.45 |
| Feb 04 2015 |
10749 |
362.69 |
| Jan 28 2015 |
8101 |
377.38 |
| Jan 28 2015 |
12058 |
412.45 |
| Jan 28 2015 |
10751 |
362.69 |
| Jan 21 2015 |
8114 |
377.38 |
| Jan 21 2015 |
12054 |
412.45 |
| Jan 21 2015 |
10760 |
362.69 |
| Jan 14 2015 |
8125 |
377.38 |
| Jan 14 2015 |
12061 |
412.45 |
| Jan 14 2015 |
10781 |
362.69 |
| Jan 07 2015 |
8125 |
377.38 |
| Jan 07 2015 |
12043 |
412.45 |
| Jan 07 2015 |
10764 |
362.69 |
| Dec 31 2014 |
8125 |
377.38 |
| Dec 31 2014 |
12044 |
412.45 |
| Dec 31 2014 |
10762 |
362.69 |
| Dec 24 2014 |
8125 |
377.38 |
| Dec 24 2014 |
12044 |
412.45 |
| Dec 24 2014 |
10762 |
362.69 |
| Dec 17 2014 |
8125 |
377.38 |
| Dec 17 2014 |
12029 |
412.45 |
| Dec 17 2014 |
10758 |
362.69 |
| Dec 10 2014 |
8125 |
377.38 |
| Dec 10 2014 |
12029 |
412.45 |
| Dec 10 2014 |
10758 |
362.69 |
| Dec 03 2014 |
8125 |
377.38 |
| Dec 03 2014 |
12029 |
412.45 |
| Dec 03 2014 |
10758 |
362.69 |
| Nov 26 2014 |
8125 |
377.38 |
| Nov 26 2014 |
12029 |
412.45 |
| Nov 26 2014 |
10758 |
362.69 |
| Nov 19 2014 |
8125 |
377.38 |
| Nov 19 2014 |
12029 |
412.45 |
| Nov 19 2014 |
10758 |
362.69 |
| Nov 12 2014 |
8125 |
377.38 |
| Nov 12 2014 |
12029 |
412.45 |
| Nov 12 2014 |
10758 |
362.69 |
| Nov 05 2014 |
8125 |
377.38 |
| Nov 05 2014 |
12029 |
412.45 |
| Nov 05 2014 |
10758 |
362.69 |
| Oct 29 2014 |
8123 |
377.38 |
| Oct 29 2014 |
12029 |
412.45 |
| Oct 29 2014 |
10757 |
362.69 |
| Oct 22 2014 |
8115 |
377.38 |
| Oct 22 2014 |
11991 |
412.45 |
| Oct 22 2014 |
10771 |
362.69 |
| Oct 15 2014 |
8091 |
377.38 |
| Oct 15 2014 |
11973 |
412.45 |
| Oct 15 2014 |
10748 |
362.69 |
| Oct 08 2014 |
8096 |
377.38 |
| Oct 08 2014 |
11956 |
412.45 |
| Oct 08 2014 |
10756 |
362.69 |
| Oct 01 2014 |
8102 |
377.38 |
| Oct 01 2014 |
11970 |
412.45 |
| Oct 01 2014 |
10768 |
362.69 |
| Sep 24 2014 |
8133 |
377.38 |
| Sep 24 2014 |
11921 |
412.45 |
| Sep 24 2014 |
10759 |
362.69 |
| Sep 17 2014 |
8080 |
377.38 |
| Sep 17 2014 |
11991 |
412.45 |
| Sep 17 2014 |
10760 |
362.69 |
| Sep 10 2014 |
8095 |
377.38 |
| Sep 10 2014 |
11880 |
412.45 |
| Sep 10 2014 |
10766 |
362.69 |
| Sep 03 2014 |
8112 |
377.38 |
| Sep 03 2014 |
11876 |
412.45 |
| Sep 03 2014 |
10832 |
362.69 |
| Aug 27 2014 |
8033 |
377.38 |
| Aug 27 2014 |
11975 |
412.45 |
| Aug 27 2014 |
10816 |
362.69 |
| Aug 20 2014 |
8033 |
377.38 |
| Aug 20 2014 |
11934 |
412.45 |
| Aug 20 2014 |
10833 |
362.69 |
| Aug 13 2014 |
8017 |
377.38 |
| Aug 13 2014 |
11973 |
412.45 |
| Aug 13 2014 |
10889 |
362.69 |
| Aug 06 2014 |
8137 |
377.38 |
| Aug 06 2014 |
12015 |
412.45 |
| Aug 06 2014 |
10914 |
362.69 |
| Jul 30 2014 |
8160 |
377.38 |
| Jul 30 2014 |
12021 |
412.45 |
| Jul 30 2014 |
10989 |
362.69 |
| Jul 23 2014 |
8150 |
377.38 |
| Jul 23 2014 |
11940 |
412.45 |
| Jul 23 2014 |
10976 |
362.69 |
| Jul 16 2014 |
8230 |
377.38 |
| Jul 16 2014 |
11940 |
412.45 |
| Jul 16 2014 |
10949 |
362.69 |
| Jul 09 2014 |
8242 |
377.38 |
| Jul 09 2014 |
12033 |
412.45 |
| Jul 09 2014 |
10961 |
362.69 |
| Jul 02 2014 |
8308 |
377.38 |
| Jul 02 2014 |
12146 |
412.45 |
| Jul 02 2014 |
11077 |
362.69 |
| Jun 25 2014 |
8385 |
377.38 |
| Jun 25 2014 |
12276 |
412.45 |
| Jun 25 2014 |
11064 |
362.69 |
| Jun 18 2014 |
8416 |
377.38 |
| Jun 18 2014 |
12370 |
412.45 |
| Jun 18 2014 |
11119 |
362.69 |
| Jun 11 2014 |
8431 |
377.38 |
| Jun 11 2014 |
13976 |
429.03 |
| Jun 11 2014 |
12566 |
372.73 |
| Jun 04 2014 |
8503 |
377.38 |
| Jun 04 2014 |
14272 |
429.03 |
| Jun 04 2014 |
12689 |
372.73 |
| May 28 2014 |
5765 |
346.09 |
| May 28 2014 |
14292 |
429.03 |
| May 28 2014 |
12696 |
372.73 |
| May 21 2014 |
5792 |
346.09 |
| May 21 2014 |
14374 |
429.03 |
| May 21 2014 |
12754 |
372.73 |
| May 14 2014 |
5851 |
346.09 |
| May 14 2014 |
14467 |
429.03 |
| May 14 2014 |
12808 |
372.73 |
| May 07 2014 |
5737 |
346.09 |
| May 07 2014 |
14555 |
431.87 |
| May 07 2014 |
13623 |
380.4 |
| Apr 30 2014 |
5142 |
334.25 |
| Apr 30 2014 |
17899 |
461.68 |
| Apr 30 2014 |
13528 |
376.73 |
| Apr 23 2014 |
5277 |
334.25 |
| Apr 23 2014 |
18122 |
461.68 |
| Apr 23 2014 |
13720 |
376.73 |
| Apr 16 2014 |
4671 |
325.14 |
| Apr 16 2014 |
17980 |
461.68 |
| Apr 16 2014 |
15985 |
393.41 |
| Apr 09 2014 |
4840 |
325.14 |
| Apr 09 2014 |
7739 |
325.14 |
