Aug 05 2016 |
14369 |
459.82 |
Aug 05 2016 |
20790 |
459.82 |
Jul 29 2016 |
14242 |
459.82 |
Jul 29 2016 |
20993 |
459.82 |
Jul 22 2016 |
14361 |
459.82 |
Jul 22 2016 |
21233 |
459.82 |
Jun 22 2016 |
14581 |
459.82 |
Jun 22 2016 |
22250 |
459.82 |
Jun 15 2016 |
14780 |
459.82 |
Jun 15 2016 |
22456 |
459.82 |
Jun 08 2016 |
14832 |
459.82 |
Jun 08 2016 |
22521 |
459.82 |
Jun 01 2016 |
14935 |
459.82 |
Jun 01 2016 |
22827 |
459.82 |
May 25 2016 |
14918 |
459.82 |
May 25 2016 |
22675 |
459.82 |
May 18 2016 |
15027 |
459.82 |
May 18 2016 |
22904 |
459.82 |
May 11 2016 |
15065 |
459.82 |
May 11 2016 |
22917 |
459.82 |
May 04 2016 |
14974 |
459.82 |
May 04 2016 |
22801 |
459.82 |
Apr 27 2016 |
15203 |
459.82 |
Apr 27 2016 |
23156 |
459.82 |
Apr 20 2016 |
15117 |
459.82 |
Apr 20 2016 |
23116 |
459.82 |
Apr 13 2016 |
15467 |
459.82 |
Apr 13 2016 |
23077 |
459.82 |
Apr 06 2016 |
15851 |
459.82 |
Apr 06 2016 |
23327 |
459.82 |
Mar 30 2016 |
15693 |
459.82 |
Mar 30 2016 |
23149 |
459.82 |
Mar 23 2016 |
15972 |
459.82 |
Mar 23 2016 |
23313 |
459.82 |
Mar 16 2016 |
16113 |
459.82 |
Mar 16 2016 |
23300 |
459.82 |
Mar 09 2016 |
16225 |
459.82 |
Mar 09 2016 |
23358 |
459.82 |
Mar 02 2016 |
15989 |
459.82 |
Mar 02 2016 |
23173 |
459.82 |
Feb 24 2016 |
15959 |
459.82 |
Feb 24 2016 |
23052 |
459.82 |
Feb 17 2016 |
16151 |
459.82 |
Feb 17 2016 |
23265 |
459.82 |
Feb 10 2016 |
16066 |
459.82 |
Feb 10 2016 |
23249 |
459.82 |
Feb 03 2016 |
16057 |
459.82 |
Feb 03 2016 |
23240 |
459.82 |
Jan 27 2016 |
16104 |
459.82 |
Jan 27 2016 |
23244 |
459.82 |
Jan 20 2016 |
16100 |
459.82 |
Jan 20 2016 |
23251 |
459.82 |
Jan 13 2016 |
16116 |
459.82 |
Jan 13 2016 |
23293 |
459.82 |
Jan 06 2016 |
16116 |
459.82 |
Jan 06 2016 |
23302 |
459.82 |
Dec 30 2015 |
16116 |
459.82 |
Dec 30 2015 |
23293 |
459.82 |
Dec 23 2015 |
16114 |
459.82 |
Dec 23 2015 |
23294 |
459.82 |
Dec 16 2015 |
16114 |
459.82 |
Dec 16 2015 |
23294 |
459.82 |
Dec 09 2015 |
16115 |
459.82 |
Dec 09 2015 |
23298 |
459.82 |
Dec 02 2015 |
16116 |
459.82 |
Dec 02 2015 |
23299 |
459.82 |
Nov 25 2015 |
16116 |
459.82 |
Nov 25 2015 |
23300 |
459.82 |
Nov 18 2015 |
16116 |
459.82 |
Nov 18 2015 |
23299 |
459.82 |
Nov 11 2015 |
16094 |
459.82 |
Nov 11 2015 |
23285 |
459.82 |
Nov 04 2015 |
16094 |
459.82 |
Nov 04 2015 |
23285 |
459.82 |
Oct 28 2015 |
16096 |
459.82 |
Oct 28 2015 |
23251 |
459.82 |
Oct 21 2015 |
16051 |
459.82 |
Oct 21 2015 |
23227 |
459.82 |
Oct 14 2015 |
16044 |
459.82 |
Oct 14 2015 |
23229 |
459.82 |
Oct 07 2015 |
16072 |
459.82 |
Oct 07 2015 |
23232 |
459.82 |
Sep 30 2015 |
16088 |
459.82 |
Sep 30 2015 |
23251 |
459.82 |
Sep 23 2015 |
16191 |
459.82 |
Sep 23 2015 |
23315 |
459.82 |
Sep 16 2015 |
16033 |
459.82 |
Sep 16 2015 |
23174 |
459.82 |
Sep 09 2015 |
15987 |
459.82 |
Sep 09 2015 |
23123 |
459.82 |
Sep 02 2015 |
16057 |
459.82 |
Sep 02 2015 |
23048 |
459.82 |
Aug 26 2015 |
16238 |
459.82 |
Aug 26 2015 |
23262 |
459.82 |
Aug 19 2015 |
16460 |
459.82 |
Aug 19 2015 |
23497 |
459.82 |
Aug 12 2015 |
16447 |
459.82 |
Aug 12 2015 |
23607 |
459.82 |
Mar 25 2015 |
23398 |
528.57 |
Mar 25 2015 |
33007 |
528.57 |
Mar 18 2015 |
22316 |
528.57 |
Mar 18 2015 |
31792 |
528.57 |
Mar 11 2015 |
22836 |
528.57 |
Mar 11 2015 |
32622 |
528.57 |
Mar 04 2015 |
23256 |
528.57 |
Mar 04 2015 |
33028 |
528.57 |
Feb 25 2015 |
23284 |
528.57 |
Feb 25 2015 |
33032 |
528.57 |
Feb 18 2015 |
23508 |
528.57 |
Feb 18 2015 |
33149 |
528.57 |
Feb 11 2015 |
23516 |
528.57 |
Feb 11 2015 |
33174 |
528.57 |
Feb 04 2015 |
23582 |
528.57 |
Feb 04 2015 |
33196 |
528.57 |
Jan 28 2015 |
23536 |
528.57 |
Jan 28 2015 |
33167 |
528.57 |
Jan 21 2015 |
23576 |
528.57 |
Jan 21 2015 |
33209 |
528.57 |
Jan 14 2015 |
23596 |
528.57 |
Jan 14 2015 |
33209 |
528.57 |
Jan 07 2015 |
23595 |
528.57 |
Jan 07 2015 |
33191 |
528.57 |
Dec 31 2014 |
23595 |
528.57 |
Dec 31 2014 |
33218 |
528.57 |
Dec 24 2014 |
23595 |
528.57 |
Dec 24 2014 |
33218 |
528.57 |
Dec 17 2014 |
23595 |
528.57 |
Dec 17 2014 |
33206 |
528.57 |
Dec 10 2014 |
23595 |
528.57 |
Dec 10 2014 |
33207 |
528.57 |
Dec 03 2014 |
23595 |
528.57 |
Dec 03 2014 |
33207 |
528.57 |
Nov 26 2014 |
23595 |
528.57 |
Nov 26 2014 |
33207 |
528.57 |
Nov 19 2014 |
23595 |
528.57 |
Nov 19 2014 |
33207 |
528.57 |
Nov 12 2014 |
23595 |
528.57 |
Nov 12 2014 |
33210 |
528.57 |
Nov 05 2014 |
23595 |
528.57 |
Nov 05 2014 |
33212 |
528.57 |
Oct 29 2014 |
23587 |
528.57 |
Oct 29 2014 |
33207 |
528.57 |
Oct 22 2014 |
23522 |
528.57 |
Oct 22 2014 |
33203 |
528.57 |
Oct 15 2014 |
23387 |
528.57 |
Oct 15 2014 |
33082 |
528.57 |
Oct 08 2014 |
23411 |
528.57 |
Oct 08 2014 |
33069 |
528.57 |
Oct 01 2014 |
23417 |
528.57 |
Oct 01 2014 |
33126 |
528.57 |
Sep 24 2014 |
23521 |
528.57 |
Sep 24 2014 |
33120 |
528.57 |
Sep 17 2014 |
23304 |
528.57 |
Sep 17 2014 |
33013 |
528.57 |
Sep 10 2014 |
23306 |
528.57 |
Sep 10 2014 |
33071 |
528.57 |
Sep 03 2014 |
23379 |
528.57 |
Sep 03 2014 |
33130 |
528.57 |
Aug 27 2014 |
23262 |
528.57 |
Aug 27 2014 |
33238 |
528.57 |
Aug 20 2014 |
23242 |
528.57 |
Aug 20 2014 |
33279 |
528.57 |
Aug 13 2014 |
23149 |
528.57 |
Aug 13 2014 |
33364 |
528.57 |
Aug 06 2014 |
23372 |
528.57 |
Aug 06 2014 |
33524 |
528.57 |
Jul 30 2014 |
23461 |
528.57 |
Jul 30 2014 |
33772 |
528.57 |
Jul 23 2014 |
23265 |
528.57 |
Jul 23 2014 |
33490 |
528.57 |
Jul 16 2014 |
23467 |
528.57 |
Jul 16 2014 |
33456 |
528.57 |
Jul 09 2014 |
23588 |
528.57 |
Jul 09 2014 |
33536 |
528.57 |
Jul 02 2014 |
23710 |
528.57 |
Jul 02 2014 |
33801 |
528.57 |
Jun 25 2014 |
23821 |
528.57 |
Jun 25 2014 |
33962 |
528.57 |
Jun 18 2014 |
23885 |
528.57 |
Jun 18 2014 |
33999 |
528.57 |
Jun 11 2014 |
23681 |
528.57 |
Jun 11 2014 |
34139 |
528.57 |
Jun 04 2014 |
23909 |
528.57 |
Jun 04 2014 |
34460 |
528.57 |
May 28 2014 |
23676 |
528.57 |
May 28 2014 |
34265 |
528.57 |
May 21 2014 |
23749 |
528.57 |
May 21 2014 |
34405 |
528.57 |
May 14 2014 |
23891 |
528.57 |
May 14 2014 |
34574 |
528.57 |
May 07 2014 |
23296 |
528.57 |
May 07 2014 |
34066 |
528.57 |
Apr 30 2014 |
23971 |
528.57 |
Apr 30 2014 |
34841 |
528.57 |
Apr 23 2014 |
24474 |
528.57 |
Apr 23 2014 |
35336 |
528.57 |
Apr 16 2014 |
24424 |
528.57 |
Apr 16 2014 |
35085 |
528.57 |
Apr 09 2014 |
25287 |
528.57 |
Apr 09 2014 |
35654 |
528.57 |
Apr 02 2014 |
25241 |
528.57 |
Apr 02 2014 |
35020 |
528.57 |