| Apr 24 2020 |
7417 |
414.12 |
| Apr 17 2020 |
7613 |
414.12 |
| Apr 10 2020 |
7799 |
414.12 |
| Apr 03 2020 |
8025 |
414.12 |
| Mar 27 2020 |
8294 |
414.12 |
| Mar 20 2020 |
8420 |
414.12 |
| Mar 13 2020 |
8521 |
414.12 |
| Mar 06 2020 |
8596 |
414.12 |
| Feb 28 2020 |
8638 |
414.12 |
| Feb 21 2020 |
8533 |
414.12 |
| Feb 14 2020 |
8565 |
414.12 |
| Feb 07 2020 |
8518 |
414.12 |
| Jan 31 2020 |
8541 |
414.12 |
| Jan 24 2020 |
8535 |
414.12 |
| Jan 17 2020 |
8503 |
414.12 |
| Jan 10 2020 |
8500 |
414.12 |
| Jan 03 2020 |
8508 |
414.12 |
| Dec 27 2019 |
8505 |
414.12 |
| Dec 20 2019 |
8505 |
414.12 |
| Dec 13 2019 |
8506 |
414.12 |
| Dec 06 2019 |
8499 |
414.12 |
| Nov 29 2019 |
8507 |
414.12 |
| Nov 22 2019 |
8507 |
414.12 |
| Nov 15 2019 |
8512 |
414.12 |
| Nov 08 2019 |
8481 |
414.12 |
| Nov 01 2019 |
8370 |
414.12 |
| Oct 25 2019 |
8382 |
414.12 |
| Oct 18 2019 |
8389 |
414.12 |
| Oct 11 2019 |
8389 |
414.12 |
| Oct 04 2019 |
8379 |
414.12 |
| Sep 27 2019 |
8459 |
414.12 |
| Sep 20 2019 |
8467 |
414.12 |
| Sep 13 2019 |
8479 |
414.12 |
| Sep 06 2019 |
8609 |
414.12 |
| Aug 30 2019 |
8676 |
414.12 |
| Aug 23 2019 |
8757 |
414.12 |
| Aug 16 2019 |
8764 |
414.12 |
| Aug 09 2019 |
8780 |
414.12 |
| Aug 02 2019 |
8846 |
414.12 |
| Jul 26 2019 |
8927 |
414.12 |
| Jul 19 2019 |
8954 |
414.12 |
| Jul 12 2019 |
9109 |
414.12 |
| Jul 05 2019 |
9380 |
414.12 |
| Jun 28 2019 |
9523 |
414.12 |
| Jun 21 2019 |
9457 |
414.12 |
| Jun 14 2019 |
9498 |
414.12 |
| Jun 07 2019 |
9639 |
414.12 |
| May 31 2019 |
9659 |
414.12 |
| May 24 2019 |
9719 |
414.12 |
| May 17 2019 |
9724 |
414.12 |
| May 10 2019 |
9664 |
414.12 |
| May 03 2019 |
9695 |
414.12 |
| Apr 08 2015 |
14190 |
640.78 |
| Apr 08 2015 |
26401 |
566.7 |
| Apr 08 2015 |
25273 |
574.81 |
| Apr 08 2015 |
38442 |
594.1 |
| Apr 01 2015 |
14221 |
640.78 |
| Apr 01 2015 |
27675 |
592.58 |
| Apr 01 2015 |
24932 |
561.31 |
| Apr 01 2015 |
39030 |
589.71 |
| Mar 25 2015 |
13742 |
623.92 |
| Mar 25 2015 |
27538 |
615.85 |
| Mar 25 2015 |
25882 |
592.52 |
| Mar 25 2015 |
37619 |
582.97 |
| Mar 18 2015 |
12826 |
623.92 |
| Mar 18 2015 |
26019 |
615.85 |
| Mar 18 2015 |
25010 |
592.52 |
| Mar 18 2015 |
36036 |
582.97 |
| Mar 11 2015 |
13372 |
623.92 |
| Mar 11 2015 |
26677 |
615.85 |
| Mar 11 2015 |
25264 |
592.52 |
| Mar 11 2015 |
36966 |
582.97 |
| Mar 04 2015 |
13643 |
623.92 |
| Mar 04 2015 |
27170 |
615.85 |
| Mar 04 2015 |
25630 |
592.52 |
| Mar 04 2015 |
37430 |
582.97 |
| Feb 25 2015 |
13543 |
623.92 |
| Feb 25 2015 |
27161 |
615.85 |
| Feb 25 2015 |
25438 |
592.52 |
| Feb 25 2015 |
37425 |
582.97 |
| Feb 18 2015 |
13656 |
623.92 |
| Feb 18 2015 |
27384 |
615.85 |
| Feb 18 2015 |
25572 |
592.52 |
| Feb 18 2015 |
37542 |
582.97 |
| Feb 11 2015 |
13805 |
623.92 |
| Feb 11 2015 |
27380 |
615.85 |
| Feb 11 2015 |
25701 |
592.52 |
| Feb 11 2015 |
37555 |
582.97 |
| Feb 04 2015 |
13859 |
623.92 |
| Feb 04 2015 |
27452 |
615.85 |
| Feb 04 2015 |
25676 |
592.52 |
| Feb 04 2015 |
37564 |
582.97 |
| Jan 28 2015 |
13859 |
623.92 |
| Jan 28 2015 |
27426 |
615.85 |
| Jan 28 2015 |
25683 |
592.52 |
| Jan 28 2015 |
37537 |
582.97 |
| Jan 21 2015 |
13899 |
623.92 |
| Jan 21 2015 |
27476 |
615.85 |
| Jan 21 2015 |
25657 |
592.52 |
| Jan 21 2015 |
37590 |
582.97 |
| Jan 14 2015 |
13899 |
623.92 |
| Jan 14 2015 |
27489 |
615.85 |
| Jan 14 2015 |
25641 |
592.52 |
| Jan 14 2015 |
37582 |
582.97 |
| Jan 07 2015 |
13899 |
623.92 |
| Jan 07 2015 |
27488 |
615.85 |
| Jan 07 2015 |
25639 |
592.52 |
| Jan 07 2015 |
37573 |
582.97 |
| Dec 31 2014 |
13984 |
623.92 |
| Dec 31 2014 |
27488 |
615.85 |
| Dec 31 2014 |
25642 |
592.52 |
| Dec 31 2014 |
37606 |
582.97 |
| Dec 24 2014 |
13984 |
623.92 |
| Dec 24 2014 |
27488 |
615.85 |
| Dec 24 2014 |
25642 |
592.52 |
| Dec 24 2014 |
37606 |
582.97 |
| Dec 17 2014 |
13984 |
623.92 |
| Dec 17 2014 |
27488 |
615.85 |
| Dec 17 2014 |
25619 |
592.52 |
| Dec 17 2014 |
37593 |
582.97 |
| Dec 10 2014 |
13984 |
623.92 |
| Dec 10 2014 |
27488 |
615.85 |
| Dec 10 2014 |
25620 |
592.52 |
| Dec 10 2014 |
37594 |
582.97 |
| Dec 03 2014 |
13985 |
623.92 |
| Dec 03 2014 |
27488 |
615.85 |
| Dec 03 2014 |
25620 |
592.52 |
| Dec 03 2014 |
37594 |
582.97 |
| Nov 26 2014 |
13985 |
623.92 |
| Nov 26 2014 |
27488 |
615.85 |
| Nov 26 2014 |
25620 |
592.52 |
| Nov 26 2014 |
37594 |
582.97 |
| Nov 19 2014 |
13982 |
623.92 |
| Nov 19 2014 |
27488 |
615.85 |
| Nov 19 2014 |
25620 |
592.52 |
| Nov 19 2014 |
37593 |
582.97 |
| Nov 12 2014 |
13982 |
623.92 |
| Nov 12 2014 |
27488 |
615.85 |
| Nov 12 2014 |
25621 |
592.52 |
| Nov 12 2014 |
37596 |
582.97 |
| Nov 05 2014 |
13982 |
623.92 |
| Nov 05 2014 |
27488 |
615.85 |
| Nov 05 2014 |
25621 |
592.52 |
| Nov 05 2014 |
37598 |
582.97 |
| Oct 29 2014 |
13982 |
623.92 |
| Oct 29 2014 |
27478 |
615.85 |
| Oct 29 2014 |
25621 |
592.52 |
| Oct 29 2014 |
37592 |
582.97 |
| Oct 22 2014 |
13940 |
623.92 |
| Oct 22 2014 |
27405 |
615.85 |
| Oct 22 2014 |
25509 |
592.52 |
| Oct 22 2014 |
37586 |
582.97 |
| Oct 15 2014 |
13921 |
623.92 |
| Oct 15 2014 |
27237 |
615.85 |
| Oct 15 2014 |
25489 |
592.52 |
| Oct 15 2014 |
37448 |
582.97 |
| Oct 08 2014 |
13906 |
623.92 |
| Oct 08 2014 |
27248 |
615.85 |
| Oct 08 2014 |
25439 |
592.52 |
| Oct 08 2014 |
37420 |
582.97 |
| Oct 01 2014 |
13955 |
623.92 |
| Oct 01 2014 |
27256 |
615.85 |
| Oct 01 2014 |
25485 |
592.52 |
| Oct 01 2014 |
37498 |
582.97 |
| Sep 24 2014 |
13893 |
623.92 |
| Sep 24 2014 |
27344 |
615.85 |
| Sep 24 2014 |
25326 |
592.52 |
| Sep 24 2014 |
37467 |
582.97 |
| Sep 17 2014 |
13817 |
623.92 |
| Sep 17 2014 |
27077 |
615.85 |
| Sep 17 2014 |
25366 |
592.52 |
| Sep 17 2014 |
37327 |
582.97 |
| Sep 10 2014 |
13906 |
623.92 |
| Sep 10 2014 |
27062 |
615.85 |
| Sep 10 2014 |
25135 |
592.52 |
| Sep 10 2014 |
37388 |
582.97 |
| Sep 03 2014 |
13901 |
623.92 |
| Sep 03 2014 |
27149 |
615.85 |
| Sep 03 2014 |
25021 |
592.52 |
| Sep 03 2014 |
37415 |
582.97 |
| Aug 27 2014 |
13700 |
623.92 |
| Aug 27 2014 |
27016 |
615.85 |
| Aug 27 2014 |
25191 |
592.52 |
| Aug 27 2014 |
37521 |
582.97 |
| Aug 20 2014 |
13692 |
623.92 |
| Aug 20 2014 |
26942 |
615.85 |
| Aug 20 2014 |
25095 |
592.52 |
| Aug 20 2014 |
37569 |
582.97 |
| Aug 13 2014 |
13669 |
623.92 |
| Aug 13 2014 |
26861 |
615.85 |
| Aug 13 2014 |
25279 |
592.52 |
| Aug 13 2014 |
37716 |
582.97 |
| Aug 06 2014 |
13535 |
623.92 |
| Aug 06 2014 |
27130 |
615.85 |
| Aug 06 2014 |
25399 |
592.52 |
| Aug 06 2014 |
37896 |
582.97 |
| Jul 30 2014 |
13737 |
623.92 |
| Jul 30 2014 |
27225 |
615.85 |
| Jul 30 2014 |
25425 |
592.52 |
| Jul 30 2014 |
38174 |
582.97 |
| Jul 23 2014 |
13518 |
623.92 |
| Jul 23 2014 |
27004 |
615.85 |
| Jul 23 2014 |
25094 |
592.52 |
| Jul 23 2014 |
37833 |
582.97 |
| Jul 16 2014 |
13632 |
623.92 |
| Jul 16 2014 |
27273 |
615.85 |
| Jul 16 2014 |
25034 |
592.52 |
| Jul 16 2014 |
37812 |
582.97 |
| Jul 09 2014 |
13275 |
623.92 |
| Jul 09 2014 |
27416 |
615.85 |
| Jul 09 2014 |
25228 |
592.52 |
| Jul 09 2014 |
37884 |
582.97 |
| Jul 02 2014 |
13638 |
623.92 |
| Jul 02 2014 |
27523 |
615.85 |
| Jul 02 2014 |
25456 |
592.52 |
| Jul 02 2014 |
38170 |
582.97 |
| Jun 25 2014 |
13442 |
623.92 |
| Jun 25 2014 |
27665 |
615.85 |
| Jun 25 2014 |
25672 |
592.52 |
| Jun 25 2014 |
38419 |
582.97 |
| Jun 18 2014 |
13324 |
623.92 |
| Jun 18 2014 |
27741 |
615.85 |
| Jun 18 2014 |
25825 |
592.52 |
| Jun 18 2014 |
38442 |
582.97 |
| Jun 11 2014 |
13706 |
623.92 |
| Jun 11 2014 |
27471 |
615.85 |
| Jun 11 2014 |
25773 |
592.52 |
| Jun 11 2014 |
38584 |
582.97 |
| Jun 04 2014 |
13963 |
623.92 |
| Jun 04 2014 |
27793 |
615.85 |
| Jun 04 2014 |
26242 |
592.52 |
| Jun 04 2014 |
38948 |
582.97 |
| May 28 2014 |
14097 |
623.92 |
| May 28 2014 |
27471 |
615.85 |
| May 28 2014 |
26113 |
592.52 |
| May 28 2014 |
38711 |
582.97 |
| May 21 2014 |
14148 |
623.92 |
| May 21 2014 |
27561 |
615.85 |
| May 21 2014 |
26142 |
592.52 |
| May 21 2014 |
38926 |
582.97 |
| May 14 2014 |
14455 |
623.92 |
| May 14 2014 |
27757 |
615.85 |
| May 14 2014 |
26322 |
592.52 |
| May 14 2014 |
39131 |
582.97 |
| May 07 2014 |
13717 |
623.92 |
| May 07 2014 |
27050 |
615.85 |
| May 07 2014 |
25786 |
592.52 |
| May 07 2014 |
38572 |
582.97 |
| Apr 30 2014 |
14333 |
623.92 |
| Apr 30 2014 |
27816 |
615.85 |
| Apr 30 2014 |
26658 |
592.52 |
| Apr 30 2014 |
39455 |
582.97 |
| Apr 23 2014 |
14767 |
623.92 |
| Apr 23 2014 |
28441 |
615.85 |
| Apr 23 2014 |
26978 |
592.52 |
| Apr 23 2014 |
40035 |
582.97 |
| Apr 16 2014 |
14428 |
623.92 |
| Apr 16 2014 |
28348 |
615.85 |
| Apr 16 2014 |
26726 |
592.52 |
| Apr 16 2014 |
39663 |
582.97 |
| Apr 09 2014 |
14303 |
607.05 |
| Apr 09 2014 |
30153 |
662.37 |
| Apr 09 2014 |
28374 |
654.94 |
| Apr 09 2014 |
42639 |
641.46 |
