Mar 23 2016 |
13964 |
585.86 |
Mar 16 2016 |
13900 |
585.86 |
Mar 09 2016 |
13948 |
585.86 |
Mar 02 2016 |
13948 |
585.86 |
Feb 24 2016 |
13862 |
585.86 |
Feb 17 2016 |
14039 |
585.86 |
Feb 10 2016 |
14131 |
585.86 |
Feb 03 2016 |
14156 |
585.86 |
Jan 27 2016 |
14156 |
585.86 |
Jan 20 2016 |
14180 |
585.86 |
Jan 13 2016 |
14180 |
585.86 |
Jan 06 2016 |
14180 |
585.86 |
Dec 30 2015 |
14197 |
585.86 |
Dec 23 2015 |
14197 |
585.86 |
Dec 16 2015 |
14197 |
585.86 |
Dec 09 2015 |
14197 |
585.86 |
Dec 02 2015 |
14198 |
585.86 |
Nov 25 2015 |
14198 |
585.86 |
Nov 18 2015 |
14198 |
585.86 |
Nov 11 2015 |
14198 |
585.86 |
Nov 04 2015 |
14198 |
585.86 |
Oct 28 2015 |
14155 |
585.86 |
Oct 21 2015 |
14124 |
585.86 |
Oct 14 2015 |
14125 |
585.86 |
Oct 07 2015 |
14142 |
585.86 |
Sep 30 2015 |
14176 |
585.86 |
Sep 23 2015 |
13990 |
585.86 |
Sep 16 2015 |
13916 |
585.86 |
Sep 09 2015 |
13789 |
585.86 |
Sep 02 2015 |
13660 |
585.86 |
Aug 26 2015 |
13927 |
585.86 |
Aug 19 2015 |
13841 |
585.86 |
Aug 12 2015 |
13966 |
585.86 |
Aug 05 2015 |
13842 |
585.86 |
Jul 29 2015 |
13682 |
585.86 |
Jul 22 2015 |
13829 |
585.86 |
Jul 15 2015 |
14051 |
585.86 |
Jul 08 2015 |
14084 |
585.86 |
Jul 01 2015 |
14272 |
585.86 |
Jun 24 2015 |
14221 |
585.86 |
Jun 17 2015 |
14018 |
585.86 |
Jun 10 2015 |
14177 |
585.86 |
Jun 03 2015 |
14067 |
585.86 |
May 27 2015 |
13739 |
585.86 |
May 20 2015 |
13718 |
585.86 |
May 13 2015 |
13719 |
585.86 |
May 06 2015 |
13051 |
585.86 |
Apr 29 2015 |
13404 |
585.86 |
Apr 22 2015 |
13673 |
585.86 |
Apr 22 2015 |
28693 |
618.03 |
Apr 15 2015 |
13462 |
585.86 |
Apr 15 2015 |
27962 |
618.03 |
Apr 08 2015 |
13535 |
585.86 |
Apr 08 2015 |
28437 |
631.5 |
Apr 08 2015 |
27426 |
692.37 |
Apr 01 2015 |
13554 |
585.86 |
Apr 01 2015 |
28639 |
631.5 |
Apr 01 2015 |
27758 |
692.37 |
Mar 25 2015 |
28399 |
666.05 |
Mar 25 2015 |
27421 |
692.37 |
Mar 18 2015 |
26749 |
666.05 |
Mar 18 2015 |
26403 |
692.37 |
Mar 11 2015 |
27444 |
666.05 |
Mar 11 2015 |
26704 |
692.37 |
Mar 04 2015 |
27940 |
666.05 |
Mar 04 2015 |
27087 |
692.37 |
Feb 25 2015 |
27916 |
666.05 |
Feb 25 2015 |
26844 |
692.37 |
Feb 18 2015 |
28150 |
666.05 |
Feb 18 2015 |
27003 |
692.37 |
Feb 11 2015 |
28151 |
666.05 |
Feb 11 2015 |
27147 |
692.37 |
Feb 04 2015 |
28224 |
666.05 |
Feb 04 2015 |
27096 |
692.37 |
Jan 28 2015 |
28198 |
666.05 |
Jan 28 2015 |
27124 |
692.37 |
Jan 21 2015 |
28246 |
666.05 |
Jan 21 2015 |
27098 |
692.37 |
Jan 14 2015 |
28261 |
666.05 |
Jan 14 2015 |
27073 |
692.37 |
Jan 07 2015 |
28260 |
666.05 |
Jan 07 2015 |
27079 |
692.37 |
Dec 31 2014 |
28260 |
666.05 |
Dec 31 2014 |
27082 |
692.37 |
Dec 24 2014 |
28261 |
666.05 |
Dec 24 2014 |
27082 |
692.37 |
Dec 17 2014 |
28261 |
666.05 |
Dec 17 2014 |
27059 |
692.37 |
Dec 10 2014 |
28261 |
666.05 |
Dec 10 2014 |
27060 |
692.37 |
Dec 03 2014 |
28261 |
666.05 |
Dec 03 2014 |
27060 |
692.37 |
Nov 26 2014 |
28261 |
666.05 |
Nov 26 2014 |
27060 |
692.37 |
Nov 19 2014 |
28261 |
666.05 |
Nov 19 2014 |
27060 |
692.37 |
Nov 12 2014 |
28261 |
666.05 |
Nov 12 2014 |
27061 |
692.37 |
Nov 05 2014 |
28261 |
666.05 |
Nov 05 2014 |
27061 |
692.37 |
Oct 29 2014 |
28252 |
666.05 |
Oct 29 2014 |
27061 |
692.37 |
Oct 22 2014 |
28175 |
666.05 |
Oct 22 2014 |
26941 |
692.37 |
Oct 15 2014 |
28001 |
666.05 |
Oct 15 2014 |
26920 |
692.37 |
Oct 08 2014 |
28021 |
666.05 |
Oct 08 2014 |
26868 |
692.37 |
Oct 01 2014 |
28029 |
666.05 |
Oct 01 2014 |
26919 |
692.37 |
Sep 24 2014 |
28116 |
666.05 |
Sep 24 2014 |
26737 |
692.37 |
Sep 17 2014 |
27843 |
666.05 |
Sep 17 2014 |
26775 |
692.37 |
Sep 10 2014 |
27837 |
666.05 |
Sep 10 2014 |
26531 |
692.37 |
Sep 03 2014 |
27922 |
666.05 |
Sep 03 2014 |
26403 |
692.37 |
Aug 27 2014 |
27792 |
666.05 |
Aug 27 2014 |
26566 |
692.37 |
Aug 20 2014 |
27717 |
666.05 |
Aug 20 2014 |
26474 |
692.37 |
Aug 13 2014 |
27642 |
666.05 |
Aug 13 2014 |
26662 |
692.37 |
Aug 06 2014 |
27912 |
666.05 |
Aug 06 2014 |
26807 |
692.37 |
Jul 30 2014 |
28010 |
666.05 |
Jul 30 2014 |
26855 |
692.37 |
Jul 23 2014 |
27777 |
666.05 |
Jul 23 2014 |
26511 |
692.37 |
Jul 16 2014 |
28053 |
666.05 |
Jul 16 2014 |
26463 |
692.37 |
Jul 09 2014 |
28184 |
666.05 |
Jul 09 2014 |
26692 |
692.37 |
Jul 02 2014 |
28303 |
666.05 |
Jul 02 2014 |
26925 |
692.37 |
Jun 25 2014 |
28455 |
666.05 |
Jun 25 2014 |
27184 |
692.37 |
Jun 18 2014 |
28538 |
666.05 |
Jun 18 2014 |
27343 |
692.37 |
Jun 11 2014 |
28244 |
666.05 |
Jun 11 2014 |
27276 |
692.37 |
Jun 04 2014 |
28575 |
666.05 |
Jun 04 2014 |
27774 |
692.37 |
May 28 2014 |
28231 |
666.05 |
May 28 2014 |
27605 |
692.37 |
May 21 2014 |
28323 |
666.05 |
May 21 2014 |
27636 |
692.37 |
May 14 2014 |
28523 |
666.05 |
May 14 2014 |
27831 |
692.37 |
May 07 2014 |
27788 |
666.05 |
May 07 2014 |
27252 |
692.37 |
Apr 30 2014 |
28549 |
666.05 |
Apr 30 2014 |
28169 |
692.37 |
Apr 23 2014 |
29427 |
690.06 |
Apr 23 2014 |
28555 |
692.37 |
Apr 16 2014 |
29376 |
690.06 |
Apr 16 2014 |
28320 |
692.37 |
Apr 09 2014 |
30703 |
735.14 |