Apr 21 2017 |
8591 |
486.83 |
Apr 21 2017 |
15738 |
470.56 |
Apr 21 2017 |
14225 |
455.7 |
Apr 21 2017 |
19705 |
464.34 |
Apr 14 2017 |
8770 |
486.83 |
Apr 14 2017 |
15897 |
470.56 |
Apr 14 2017 |
14273 |
455.7 |
Apr 14 2017 |
19704 |
464.34 |
Apr 07 2017 |
8792 |
486.83 |
Apr 07 2017 |
15729 |
470.56 |
Apr 07 2017 |
14380 |
455.7 |
Apr 07 2017 |
19442 |
464.34 |
Mar 31 2017 |
9119 |
486.83 |
Mar 31 2017 |
19700 |
512.1 |
Mar 31 2017 |
14715 |
455.7 |
Mar 31 2017 |
22766 |
486.67 |
Mar 24 2017 |
8879 |
486.83 |
Mar 24 2017 |
19287 |
512.1 |
Mar 24 2017 |
14583 |
455.7 |
Mar 24 2017 |
22411 |
486.67 |
Mar 17 2017 |
9029 |
486.83 |
Mar 17 2017 |
19582 |
512.1 |
Mar 17 2017 |
14670 |
455.7 |
Mar 17 2017 |
22581 |
486.67 |
Mar 10 2017 |
8896 |
486.83 |
Mar 10 2017 |
19527 |
512.1 |
Mar 10 2017 |
14805 |
455.7 |
Mar 10 2017 |
22610 |
486.67 |
Mar 03 2017 |
9475 |
500.65 |
Mar 03 2017 |
19334 |
512.1 |
Mar 03 2017 |
14713 |
455.7 |
Mar 03 2017 |
22507 |
486.67 |
Feb 24 2017 |
9607 |
500.65 |
Feb 24 2017 |
19570 |
512.1 |
Feb 24 2017 |
14652 |
455.7 |
Feb 24 2017 |
22523 |
486.67 |
Feb 17 2017 |
9497 |
500.65 |
Feb 17 2017 |
19504 |
512.1 |
Feb 17 2017 |
14471 |
455.7 |
Feb 17 2017 |
22506 |
486.67 |
Feb 10 2017 |
9639 |
500.65 |
Feb 10 2017 |
19719 |
512.1 |
Feb 10 2017 |
14523 |
455.7 |
Feb 10 2017 |
22620 |
486.67 |
Feb 03 2017 |
9596 |
500.65 |
Feb 03 2017 |
19659 |
512.1 |
Feb 03 2017 |
14527 |
455.7 |
Feb 03 2017 |
22575 |
486.67 |
Jan 27 2017 |
9578 |
500.65 |
Jan 27 2017 |
19645 |
512.1 |
Jan 27 2017 |
14563 |
455.7 |
Jan 27 2017 |
22578 |
486.67 |
Jan 20 2017 |
9597 |
500.65 |
Jan 20 2017 |
19587 |
512.1 |
Jan 20 2017 |
14535 |
455.7 |
Jan 20 2017 |
22529 |
486.67 |
Jan 13 2017 |
9597 |
500.65 |
Jan 13 2017 |
19548 |
512.1 |
Jan 13 2017 |
14540 |
455.7 |
Jan 13 2017 |
22504 |
486.67 |
Jan 06 2017 |
9597 |
500.65 |
Jan 06 2017 |
19548 |
512.1 |
Jan 06 2017 |
14541 |
455.7 |
Jan 06 2017 |
22516 |
486.67 |
Dec 30 2016 |
9591 |
500.65 |
Dec 30 2016 |
19549 |
512.1 |
Dec 30 2016 |
14546 |
455.7 |
Dec 30 2016 |
22525 |
486.67 |
Dec 23 2016 |
9591 |
500.65 |
Dec 23 2016 |
19549 |
512.1 |
Dec 23 2016 |
14546 |
455.7 |
Dec 23 2016 |
22525 |
486.67 |
Dec 16 2016 |
9591 |
500.65 |
Dec 16 2016 |
19549 |
512.1 |
Dec 16 2016 |
14541 |
455.7 |
Dec 16 2016 |
22524 |
486.67 |
Dec 09 2016 |
9599 |
500.65 |
Dec 09 2016 |
19540 |
512.1 |
Dec 09 2016 |
14545 |
455.7 |
Dec 09 2016 |
22524 |
486.67 |
Dec 02 2016 |
9599 |
500.65 |
Dec 02 2016 |
19540 |
512.1 |
Dec 02 2016 |
14545 |
455.7 |
Dec 02 2016 |
22524 |
486.67 |
Nov 25 2016 |
9588 |
500.65 |
Nov 25 2016 |
19540 |
512.1 |
Nov 25 2016 |
14542 |
455.7 |
Nov 25 2016 |
22521 |
486.67 |
Nov 18 2016 |
9588 |
500.65 |
Nov 18 2016 |
19540 |
512.1 |
Nov 18 2016 |
14542 |
455.7 |
Nov 18 2016 |
22521 |
486.67 |
Nov 11 2016 |
9588 |
500.65 |
Nov 11 2016 |
19507 |
512.1 |
Nov 11 2016 |
14542 |
455.7 |
Nov 11 2016 |
22494 |
486.67 |
Nov 04 2016 |
9588 |
500.65 |
Nov 04 2016 |
19507 |
512.1 |
Nov 04 2016 |
14542 |
455.7 |
Nov 04 2016 |
22494 |
486.67 |
Oct 28 2016 |
9578 |
500.65 |
Oct 28 2016 |
19521 |
512.1 |
Oct 28 2016 |
14543 |
455.7 |
Oct 28 2016 |
22510 |
486.67 |
Oct 21 2016 |
9578 |
500.65 |
Oct 21 2016 |
19544 |
512.1 |
Oct 21 2016 |
14548 |
455.7 |
Oct 21 2016 |
22533 |
486.67 |
Oct 14 2016 |
9599 |
500.65 |
Oct 14 2016 |
19566 |
512.1 |
Oct 14 2016 |
14511 |
455.7 |
Oct 14 2016 |
22508 |
486.67 |
Oct 07 2016 |
9597 |
500.65 |
Oct 07 2016 |
19590 |
512.1 |
Oct 07 2016 |
14527 |
455.7 |
Oct 07 2016 |
22521 |
486.67 |
Sep 30 2016 |
9645 |
500.65 |
Sep 30 2016 |
19600 |
512.1 |
Sep 30 2016 |
14565 |
455.7 |
Sep 30 2016 |
22553 |
486.67 |
Sep 23 2016 |
9612 |
500.65 |
Sep 23 2016 |
19363 |
512.1 |
Sep 23 2016 |
14569 |
455.7 |
Sep 23 2016 |
22376 |
486.67 |
Sep 16 2016 |
9619 |
500.65 |
Sep 16 2016 |
19277 |
512.1 |
Sep 16 2016 |
14654 |
455.7 |
Sep 16 2016 |
22398 |
486.67 |
Sep 09 2016 |
9732 |
500.65 |
Sep 09 2016 |
19394 |
512.1 |
Sep 09 2016 |
14735 |
455.7 |
Sep 09 2016 |
22484 |
486.67 |
Sep 02 2016 |
9910 |
500.65 |
Sep 02 2016 |
19440 |
512.1 |
Sep 02 2016 |
14890 |
455.7 |
Sep 02 2016 |
22671 |
486.67 |
Aug 26 2016 |
9653 |
500.65 |
Aug 26 2016 |
19248 |
512.1 |
Aug 26 2016 |
14948 |
455.7 |
Aug 26 2016 |
22458 |
486.67 |
Aug 19 2016 |
9832 |
500.65 |
Aug 19 2016 |
19287 |
512.1 |
Aug 19 2016 |
14980 |
455.7 |
Aug 19 2016 |
22473 |
486.67 |
Aug 12 2016 |
10204 |
500.65 |
Aug 12 2016 |
19331 |
512.1 |
Aug 12 2016 |
15172 |
455.7 |
Aug 12 2016 |
23376 |
478.87 |
Aug 05 2016 |
10286 |
500.65 |
Aug 05 2016 |
19376 |
512.1 |
Aug 05 2016 |
15119 |
455.7 |
Aug 05 2016 |
23498 |
478.87 |
Jul 29 2016 |
10366 |
500.65 |
Jul 29 2016 |
19257 |
512.1 |
Jul 29 2016 |
15171 |
455.7 |
Jul 29 2016 |
23677 |
478.87 |
Jul 22 2016 |
10482 |
500.65 |
Jul 22 2016 |
19386 |
512.1 |
Jul 22 2016 |
15386 |
455.7 |
Jul 22 2016 |
23892 |
478.87 |
Jun 22 2016 |
10343 |
500.65 |
Jun 22 2016 |
19654 |
512.1 |
Jun 22 2016 |
15706 |
455.7 |
Jun 22 2016 |
24972 |
478.87 |
Jun 15 2016 |
10706 |
500.65 |
Jun 15 2016 |
19921 |
512.1 |
Jun 15 2016 |
15739 |
455.7 |
Jun 15 2016 |
25236 |
478.87 |
Jun 08 2016 |
10846 |
500.65 |
Jun 08 2016 |
20023 |
512.1 |
Jun 08 2016 |
15841 |
455.7 |
Jun 08 2016 |
25325 |
478.87 |
Jun 01 2016 |
11026 |
500.65 |
Jun 01 2016 |
20124 |
512.1 |
Jun 01 2016 |
15890 |
455.7 |
Jun 01 2016 |
25621 |
478.87 |
May 25 2016 |
10925 |
500.65 |
May 25 2016 |
20102 |
512.1 |
May 25 2016 |
15851 |
455.7 |
May 25 2016 |
25464 |
478.87 |
May 18 2016 |
11019 |
500.65 |
May 18 2016 |
20204 |
512.1 |
May 18 2016 |
16024 |
455.7 |
May 18 2016 |
25692 |
478.87 |
May 11 2016 |
10913 |
500.65 |
May 11 2016 |
20267 |
512.1 |
May 11 2016 |
15942 |
455.7 |
May 11 2016 |
25750 |
478.87 |
May 04 2016 |
10904 |
500.65 |
May 04 2016 |
20149 |
512.1 |
May 04 2016 |
15846 |
455.7 |
May 04 2016 |
25652 |
478.87 |
Apr 27 2016 |
10555 |
486.83 |
Apr 27 2016 |
20421 |
512.1 |
Apr 27 2016 |
16132 |
455.7 |
Apr 27 2016 |
27067 |
486.7 |
Apr 20 2016 |
23297 |
553.63 |
Apr 20 2016 |
34967 |
553.63 |
Mar 23 2016 |
23245 |
534.73 |
Mar 23 2016 |
33271 |
534.73 |
Mar 16 2016 |
23453 |
534.73 |
Mar 16 2016 |
33329 |
534.73 |
Mar 09 2016 |
18613 |
481.78 |
Mar 09 2016 |
26619 |
481.78 |
Mar 02 2016 |
18313 |
481.78 |
Mar 02 2016 |
26354 |
481.78 |
Feb 24 2016 |
18271 |
481.78 |
Feb 24 2016 |
26204 |
481.78 |
Feb 17 2016 |
18496 |
481.78 |
Feb 17 2016 |
26470 |
481.78 |
Feb 10 2016 |
18396 |
481.78 |
Feb 10 2016 |
26409 |
481.78 |
Feb 03 2016 |
18371 |
481.78 |
Feb 03 2016 |
26393 |
481.78 |
Jan 27 2016 |
18432 |
481.78 |
Jan 27 2016 |
26385 |
481.78 |
Jan 20 2016 |
18423 |
481.78 |
Jan 20 2016 |
26394 |
481.78 |
Jan 13 2016 |
18439 |
481.78 |
Jan 13 2016 |
26430 |
481.78 |
Jan 06 2016 |
18439 |
481.78 |
Jan 06 2016 |
26439 |
481.78 |
Dec 30 2015 |
18439 |
481.78 |
Dec 30 2015 |
26421 |
481.78 |
Dec 23 2015 |
18437 |
481.78 |
Dec 23 2015 |
26420 |
481.78 |
Dec 16 2015 |
18437 |
481.78 |
Dec 16 2015 |
26420 |
481.78 |
Dec 09 2015 |
18438 |
481.78 |
Dec 09 2015 |
26426 |
481.78 |
Dec 02 2015 |
18439 |
481.78 |
Dec 02 2015 |
26428 |
481.78 |
Nov 25 2015 |
18439 |
481.78 |
Nov 25 2015 |
26429 |
481.78 |
Nov 18 2015 |
18438 |
481.78 |
Nov 18 2015 |
26428 |
481.78 |
Nov 11 2015 |
18409 |
481.78 |
Nov 11 2015 |
26410 |
481.78 |
Nov 04 2015 |
18409 |
481.78 |
Nov 04 2015 |
26410 |
481.78 |
Oct 28 2015 |
18411 |
481.78 |
Oct 28 2015 |
26365 |
481.78 |
Oct 21 2015 |
18350 |
481.78 |
Oct 21 2015 |
26340 |
481.78 |
Oct 14 2015 |
18342 |
481.78 |
Oct 14 2015 |
26328 |
481.78 |
Oct 07 2015 |
18373 |
481.78 |
Oct 07 2015 |
26329 |
481.78 |
Sep 30 2015 |
18386 |
481.78 |
Sep 30 2015 |
26347 |
481.78 |
Sep 23 2015 |
18495 |
481.78 |
Sep 23 2015 |
26396 |
481.78 |
Sep 16 2015 |
18309 |
481.78 |
Sep 16 2015 |
26270 |
481.78 |
Sep 09 2015 |
18264 |
481.78 |
Sep 09 2015 |
26206 |
481.78 |
Sep 02 2015 |
18349 |
481.78 |
Sep 02 2015 |
26143 |
481.78 |
Aug 26 2015 |
18520 |
481.78 |
Aug 26 2015 |
26349 |
481.78 |
Aug 19 2015 |
18765 |
481.78 |
Aug 19 2015 |
26601 |
481.78 |
Aug 12 2015 |
18762 |
481.78 |
Aug 12 2015 |
26734 |
481.78 |
Aug 05 2015 |
18859 |
481.78 |
Aug 05 2015 |
26694 |
481.78 |
Jul 29 2015 |
18871 |
481.78 |
Jul 29 2015 |
26925 |
481.78 |
Jul 22 2015 |
18874 |
481.78 |
Jul 22 2015 |
26992 |
481.78 |
Jul 15 2015 |
19186 |
481.78 |
Jul 15 2015 |
27198 |
481.78 |
Jul 08 2015 |
19291 |
481.78 |
Jul 08 2015 |
27349 |
481.78 |
Jul 01 2015 |
19416 |
481.78 |
Jul 01 2015 |
27450 |
481.78 |
Jun 24 2015 |
19450 |
481.78 |
Jun 24 2015 |
27552 |
481.78 |
Jun 17 2015 |
19329 |
481.78 |
Jun 17 2015 |
27558 |
481.78 |
Jun 10 2015 |
20064 |
487.86 |
Jun 10 2015 |
28413 |
487.86 |
Jun 03 2015 |
20261 |
487.86 |
Jun 03 2015 |
28632 |
487.86 |
May 27 2015 |
20094 |
487.86 |
May 27 2015 |
28385 |
487.86 |
May 20 2015 |
20160 |
487.86 |
May 20 2015 |
28402 |
487.86 |
May 13 2015 |
20390 |
487.86 |
May 13 2015 |
28472 |
487.86 |
May 06 2015 |
20195 |
487.86 |
May 06 2015 |
28063 |
487.86 |
Apr 29 2015 |
20490 |
487.86 |
Apr 29 2015 |
28328 |
487.86 |
Apr 22 2015 |
20569 |
487.86 |
Apr 22 2015 |
28480 |
487.86 |
Apr 15 2015 |
20194 |
487.86 |
Apr 15 2015 |
28114 |
487.86 |
Apr 08 2015 |
20289 |
487.86 |
Apr 08 2015 |
28257 |
487.86 |
Apr 01 2015 |
20439 |
487.86 |
Apr 01 2015 |
28811 |
487.86 |
Mar 25 2015 |
21247 |
503.25 |
Mar 25 2015 |
29999 |
503.25 |
Mar 18 2015 |
23161 |
540.46 |
Mar 18 2015 |
32994 |
540.46 |
Mar 11 2015 |
23702 |
540.46 |
Mar 11 2015 |
33867 |
540.46 |
Mar 04 2015 |
24152 |
540.46 |
Mar 04 2015 |
34281 |
540.46 |
Feb 25 2015 |
24158 |
540.46 |
Feb 25 2015 |
34277 |
540.46 |
Feb 18 2015 |
24389 |
540.46 |
Feb 18 2015 |
34392 |
540.46 |
Feb 11 2015 |
24397 |
540.46 |
Feb 11 2015 |
34422 |
540.46 |
Feb 04 2015 |
24462 |
540.46 |
Feb 04 2015 |
34455 |
540.46 |
Jan 28 2015 |
24415 |
540.46 |
Jan 28 2015 |
34418 |
540.46 |
Jan 21 2015 |
24468 |
540.46 |
Jan 21 2015 |
34463 |
540.46 |
Jan 14 2015 |
24489 |
540.46 |
Jan 14 2015 |
34463 |
540.46 |
Jan 07 2015 |
24488 |
540.46 |
Jan 07 2015 |
34448 |
540.46 |
Dec 31 2014 |
24488 |
540.46 |
Dec 31 2014 |
34474 |
540.46 |
Dec 24 2014 |
24488 |
540.46 |
Dec 24 2014 |
34474 |
540.46 |
Dec 17 2014 |
24488 |
540.46 |
Dec 17 2014 |
34463 |
540.46 |
Dec 10 2014 |
24488 |
540.46 |
Dec 10 2014 |
34464 |
540.46 |
Dec 03 2014 |
24488 |
540.46 |
Dec 03 2014 |
34464 |
540.46 |
Nov 26 2014 |
24488 |
540.46 |
Nov 26 2014 |
34464 |
540.46 |
Nov 19 2014 |
24488 |
540.46 |
Nov 19 2014 |
34463 |
540.46 |
Nov 12 2014 |
24488 |
540.46 |
Nov 12 2014 |
34466 |
540.46 |
Nov 05 2014 |
24488 |
540.46 |
Nov 05 2014 |
34468 |
540.46 |
Oct 29 2014 |
24480 |
540.46 |
Oct 29 2014 |
34461 |
540.46 |
Oct 22 2014 |
24411 |
540.46 |
Oct 22 2014 |
34456 |
540.46 |
Oct 15 2014 |
24264 |
540.46 |
Oct 15 2014 |
34326 |
540.46 |
Oct 08 2014 |
24291 |
540.46 |
Oct 08 2014 |
34311 |
540.46 |
Oct 01 2014 |
24299 |
540.46 |
Oct 01 2014 |
34374 |
540.46 |
Sep 24 2014 |
24397 |
540.46 |
Sep 24 2014 |
34359 |
540.46 |
Sep 17 2014 |
24162 |
540.46 |
Sep 17 2014 |
34240 |
540.46 |
Sep 10 2014 |
24153 |
540.46 |
Sep 10 2014 |
34295 |
540.46 |
Sep 03 2014 |
24224 |
540.46 |
Sep 03 2014 |
34337 |
540.46 |
Aug 27 2014 |
24106 |
540.46 |
Aug 27 2014 |
34448 |
540.46 |
Aug 20 2014 |
24076 |
540.46 |
Aug 20 2014 |
34501 |
540.46 |
Aug 13 2014 |
23980 |
540.46 |
Aug 13 2014 |
34605 |
540.46 |
Aug 06 2014 |
24219 |
540.46 |
Aug 06 2014 |
34765 |
540.46 |
Jul 30 2014 |
24287 |
540.46 |
Jul 30 2014 |
34973 |
540.46 |
Jul 23 2014 |
24080 |
540.46 |
Jul 23 2014 |
34673 |
540.46 |
Jul 16 2014 |
24298 |
540.46 |
Jul 16 2014 |
34634 |
540.46 |
Jul 09 2014 |
24422 |
540.46 |
Jul 09 2014 |
34717 |
540.46 |
Jul 02 2014 |
24543 |
540.46 |
Jul 02 2014 |
35014 |
540.46 |
Jun 25 2014 |
24655 |
540.46 |
Jun 25 2014 |
35175 |
540.46 |
Jun 18 2014 |
24727 |
540.46 |
Jun 18 2014 |
35205 |
540.46 |
Jun 11 2014 |
26517 |
580.91 |
Jun 11 2014 |
38483 |
580.91 |
Jun 04 2014 |
26803 |
580.91 |
Jun 04 2014 |
38842 |
580.91 |
May 28 2014 |
26500 |
580.91 |
May 28 2014 |
38595 |
580.91 |
May 21 2014 |
26588 |
580.91 |
May 21 2014 |
38809 |
580.91 |
May 14 2014 |
26760 |
580.91 |
May 14 2014 |
39015 |
580.91 |
May 07 2014 |
26082 |
580.91 |
May 07 2014 |
38460 |
580.91 |
Apr 30 2014 |
26814 |
580.91 |
Apr 30 2014 |
39345 |
580.91 |
Apr 23 2014 |
27398 |
580.91 |
Apr 23 2014 |
39930 |
580.91 |
Apr 16 2014 |
27309 |
580.91 |
Apr 16 2014 |
39555 |
580.91 |
Apr 09 2014 |
28309 |
580.91 |
Apr 09 2014 |
40265 |
580.91 |