| Apr 26 2024 |
1504 |
335.38 |
| Apr 26 2024 |
2903 |
345.13 |
| Apr 24 2024 |
1488 |
335.38 |
| Apr 24 2024 |
2903 |
345.13 |
| Apr 17 2024 |
1467 |
335.38 |
| Apr 17 2024 |
2887 |
345.13 |
| Apr 10 2024 |
1461 |
335.38 |
| Apr 10 2024 |
2471 |
335.38 |
| Apr 03 2024 |
1462 |
335.38 |
| Apr 03 2024 |
2457 |
335.38 |
| Mar 27 2024 |
1450 |
335.38 |
| Mar 27 2024 |
2487 |
335.38 |
| Mar 21 2024 |
1430 |
335.38 |
| Mar 21 2024 |
2472 |
335.38 |
| Mar 14 2024 |
1428 |
335.38 |
| Mar 14 2024 |
2527 |
335.38 |
| Mar 07 2024 |
1427 |
335.38 |
| Mar 07 2024 |
2526 |
335.38 |
| Feb 29 2024 |
1431 |
335.38 |
| Feb 29 2024 |
2523 |
335.38 |
| Feb 22 2024 |
1426 |
335.38 |
| Feb 22 2024 |
2527 |
335.38 |
| Feb 15 2024 |
1423 |
335.38 |
| Feb 15 2024 |
2516 |
335.38 |
| Feb 08 2024 |
1416 |
335.38 |
| Feb 08 2024 |
2480 |
335.38 |
| Feb 01 2024 |
1410 |
335.38 |
| Feb 01 2024 |
2447 |
335.38 |
| Jan 25 2024 |
1397 |
335.38 |
| Jan 25 2024 |
2405 |
335.38 |
| Jan 18 2024 |
1393 |
335.38 |
| Jan 18 2024 |
2405 |
335.38 |
| Jan 11 2024 |
1392 |
335.38 |
| Jan 11 2024 |
2402 |
335.38 |
| Jan 04 2024 |
1393 |
335.38 |
| Jan 04 2024 |
2406 |
335.38 |
| Dec 28 2023 |
1392 |
335.38 |
| Dec 28 2023 |
2401 |
335.38 |
| Dec 21 2023 |
1392 |
335.38 |
| Dec 21 2023 |
2401 |
335.38 |
| Dec 14 2023 |
1392 |
335.38 |
| Dec 14 2023 |
2379 |
335.38 |
| Dec 07 2023 |
1392 |
335.38 |
| Dec 07 2023 |
2379 |
335.38 |
| Nov 30 2023 |
1393 |
335.38 |
| Nov 30 2023 |
2384 |
335.38 |
| Nov 23 2023 |
1393 |
335.38 |
| Nov 23 2023 |
2368 |
335.38 |
| Nov 16 2023 |
1393 |
335.38 |
| Nov 16 2023 |
2346 |
335.38 |
| Nov 09 2023 |
1392 |
335.38 |
| Nov 09 2023 |
2340 |
335.38 |
| Nov 02 2023 |
1392 |
335.38 |
| Nov 02 2023 |
2339 |
335.38 |
| Oct 26 2023 |
1378 |
335.38 |
| Oct 26 2023 |
2331 |
335.38 |
| Oct 19 2023 |
1372 |
335.38 |
| Oct 19 2023 |
2317 |
335.38 |
| Oct 12 2023 |
1373 |
335.38 |
| Oct 12 2023 |
2304 |
335.38 |
| Oct 05 2023 |
1373 |
335.38 |
| Oct 05 2023 |
2210 |
335.38 |
| Sep 28 2023 |
1376 |
335.38 |
| Sep 28 2023 |
2217 |
335.38 |
| Sep 21 2023 |
1332 |
335.38 |
| Sep 21 2023 |
2171 |
335.38 |
| Sep 14 2023 |
1342 |
335.38 |
| Sep 14 2023 |
2197 |
335.38 |
| Sep 07 2023 |
1373 |
335.38 |
| Sep 07 2023 |
2226 |
335.38 |
| Aug 31 2023 |
1357 |
335.38 |
| Aug 31 2023 |
2225 |
335.38 |
| Aug 24 2023 |
1384 |
335.38 |
| Aug 24 2023 |
2223 |
335.38 |
| Aug 17 2023 |
1438 |
335.38 |
| Aug 17 2023 |
2262 |
335.38 |
| Aug 10 2023 |
1499 |
335.38 |
| Aug 10 2023 |
2313 |
335.38 |
| Aug 03 2023 |
1502 |
335.38 |
| Aug 03 2023 |
2323 |
335.38 |
| Jul 27 2023 |
2703 |
382.69 |
| Jul 27 2023 |
4532 |
382.69 |
| Jul 20 2023 |
2759 |
382.69 |
| Jul 20 2023 |
4270 |
382.69 |
| Jul 13 2023 |
2760 |
382.69 |
| Jul 13 2023 |
4279 |
382.69 |
| Jul 06 2023 |
2769 |
382.69 |
| Jul 06 2023 |
4248 |
382.69 |
| Jun 29 2023 |
2800 |
382.69 |
| Jun 29 2023 |
4255 |
382.69 |
| Jun 22 2023 |
2837 |
382.69 |
| Jun 22 2023 |
4268 |
382.69 |
| Jun 15 2023 |
2885 |
382.69 |
| Jun 15 2023 |
4261 |
382.69 |
| Jun 08 2023 |
2888 |
382.69 |
| Jun 08 2023 |
4282 |
382.69 |
| Jun 01 2023 |
2869 |
382.69 |
| Jun 01 2023 |
4267 |
382.69 |
| May 25 2023 |
2871 |
382.69 |
| May 25 2023 |
4168 |
382.69 |
| May 18 2023 |
2854 |
382.69 |
| May 18 2023 |
4140 |
382.69 |
| May 11 2023 |
2811 |
382.69 |
| May 11 2023 |
4115 |
382.69 |
| May 04 2023 |
2751 |
382.69 |
| May 04 2023 |
3977 |
382.69 |
| Apr 27 2023 |
2762 |
382.69 |
| Apr 27 2023 |
4007 |
382.69 |
| Apr 20 2023 |
2761 |
382.69 |
| Apr 20 2023 |
4007 |
382.69 |
| Apr 13 2023 |
2750 |
382.69 |
| Apr 13 2023 |
4021 |
382.69 |
| Apr 06 2023 |
2771 |
382.69 |
| Apr 06 2023 |
3945 |
382.69 |
| Mar 30 2023 |
2758 |
382.69 |
| Mar 30 2023 |
3794 |
382.69 |
| Mar 23 2023 |
2765 |
382.69 |
| Mar 23 2023 |
3784 |
382.69 |
| Mar 16 2023 |
2741 |
382.69 |
| Mar 16 2023 |
3764 |
382.69 |
| Mar 09 2023 |
2741 |
382.69 |
| Mar 09 2023 |
3744 |
382.69 |
| Mar 02 2023 |
2720 |
382.69 |
| Mar 02 2023 |
3734 |
382.69 |
| Feb 23 2023 |
2717 |
382.69 |
| Feb 23 2023 |
3724 |
382.69 |
| Feb 16 2023 |
2715 |
382.69 |
| Feb 16 2023 |
3731 |
382.69 |
| Feb 09 2023 |
2715 |
382.69 |
| Feb 09 2023 |
3608 |
382.69 |
| Feb 02 2023 |
2702 |
382.69 |
| Feb 02 2023 |
3581 |
382.69 |
| Jan 26 2023 |
2693 |
382.69 |
| Jan 26 2023 |
3531 |
382.69 |
| Jan 19 2023 |
2689 |
382.69 |
| Jan 19 2023 |
3519 |
382.69 |
| Jan 12 2023 |
2684 |
382.69 |
| Jan 12 2023 |
3514 |
382.69 |
| Jan 05 2023 |
2684 |
382.69 |
| Jan 05 2023 |
3528 |
382.69 |
| Dec 29 2022 |
2685 |
382.69 |
| Dec 29 2022 |
3529 |
382.69 |
| Dec 22 2022 |
2685 |
382.69 |
| Dec 22 2022 |
3529 |
382.69 |
| Dec 15 2022 |
2685 |
382.69 |
| Dec 15 2022 |
3533 |
382.69 |
| Dec 08 2022 |
2686 |
382.69 |
| Dec 08 2022 |
3535 |
382.69 |
| Dec 01 2022 |
2686 |
382.69 |
| Dec 01 2022 |
3535 |
382.69 |
| Nov 24 2022 |
2686 |
382.69 |
| Nov 24 2022 |
3536 |
382.69 |
| Nov 17 2022 |
2682 |
382.69 |
| Nov 17 2022 |
3535 |
382.69 |
| Nov 10 2022 |
2683 |
382.69 |
| Nov 10 2022 |
3535 |
382.69 |
| Nov 03 2022 |
2684 |
382.69 |
| Nov 03 2022 |
3534 |
382.69 |
| Oct 27 2022 |
2680 |
382.69 |
| Oct 27 2022 |
3535 |
382.69 |
| Oct 20 2022 |
2681 |
382.69 |
| Oct 20 2022 |
3555 |
382.69 |
| Oct 13 2022 |
2681 |
382.69 |
| Oct 13 2022 |
3532 |
382.69 |
| Oct 06 2022 |
2682 |
382.69 |
| Oct 06 2022 |
3512 |
382.69 |
| Sep 29 2022 |
2678 |
382.69 |
| Sep 29 2022 |
3496 |
382.69 |
| Sep 22 2022 |
2668 |
382.69 |
| Sep 22 2022 |
3492 |
382.69 |
| Sep 15 2022 |
2663 |
382.69 |
| Sep 15 2022 |
3513 |
382.69 |
| Sep 08 2022 |
2652 |
382.69 |
| Sep 08 2022 |
3490 |
382.69 |
| Sep 01 2022 |
2615 |
382.69 |
| Sep 01 2022 |
3490 |
382.69 |
| Aug 25 2022 |
2594 |
382.69 |
| Aug 25 2022 |
3487 |
382.69 |
| Aug 18 2022 |
2606 |
382.69 |
| Aug 18 2022 |
3492 |
382.69 |
| Aug 11 2022 |
2604 |
382.69 |
| Aug 11 2022 |
3410 |
382.69 |
| Aug 04 2022 |
2596 |
382.69 |
| Aug 04 2022 |
3400 |
382.69 |
| Jul 28 2022 |
2557 |
382.69 |
| Jul 28 2022 |
3372 |
382.69 |
| Jul 21 2022 |
2549 |
382.69 |
| Jul 21 2022 |
3364 |
382.69 |
| Jul 14 2022 |
2536 |
382.69 |
| Jul 14 2022 |
3374 |
382.69 |
| Jul 07 2022 |
4225 |
430 |
| Jul 07 2022 |
5615 |
430 |
| Jun 30 2022 |
4233 |
430 |
| Jun 30 2022 |
5601 |
430 |
| Jun 23 2022 |
4247 |
430 |
| Jun 23 2022 |
5590 |
430 |
| Jun 16 2022 |
4233 |
430 |
| Jun 16 2022 |
5581 |
430 |
| Jun 09 2022 |
4219 |
430 |
| Jun 09 2022 |
5633 |
430 |
| Jun 02 2022 |
4186 |
430 |
| Jun 02 2022 |
5641 |
430 |
| May 26 2022 |
4150 |
430 |
| May 26 2022 |
5628 |
430 |
| May 19 2022 |
4063 |
430 |
| May 19 2022 |
5618 |
430 |
| May 12 2022 |
4057 |
430 |
| May 12 2022 |
5593 |
430 |
| May 05 2022 |
4018 |
430 |
| May 05 2022 |
5296 |
430 |
| Apr 28 2022 |
4027 |
430 |
| Apr 28 2022 |
5501 |
430 |
| Apr 21 2022 |
3887 |
430 |
| Apr 21 2022 |
5177 |
430 |
| Apr 14 2022 |
3853 |
430 |
| Apr 14 2022 |
5176 |
430 |
| Apr 07 2022 |
3849 |
430 |
| Apr 07 2022 |
5180 |
430 |
| Mar 31 2022 |
3855 |
430 |
| Mar 31 2022 |
5076 |
430 |
| Mar 24 2022 |
3821 |
430 |
| Mar 24 2022 |
5026 |
430 |
| Mar 17 2022 |
3775 |
430 |
| Mar 17 2022 |
5017 |
430 |
| Mar 10 2022 |
3765 |
430 |
| Mar 10 2022 |
4975 |
430 |
| Mar 03 2022 |
3815 |
430 |
| Mar 03 2022 |
4949 |
430 |
| Feb 24 2022 |
3774 |
430 |
| Feb 24 2022 |
4871 |
430 |
| Feb 17 2022 |
3688 |
430 |
| Feb 17 2022 |
4358 |
430 |
| Feb 10 2022 |
3687 |
430 |
| Feb 10 2022 |
4280 |
430 |
| Feb 03 2022 |
3690 |
430 |
| Feb 03 2022 |
4303 |
430 |
| Jan 27 2022 |
3672 |
430 |
| Jan 27 2022 |
4320 |
430 |
| Jan 20 2022 |
3660 |
430 |
| Jan 20 2022 |
4322 |
430 |
| Jan 13 2022 |
3647 |
430 |
| Jan 13 2022 |
4339 |
430 |
| Jan 06 2022 |
3648 |
430 |
| Jan 06 2022 |
4340 |
430 |
| Dec 30 2021 |
3651 |
430 |
| Dec 30 2021 |
4345 |
430 |
| Dec 23 2021 |
3651 |
430 |
| Dec 23 2021 |
4345 |
430 |
| Dec 16 2021 |
3651 |
430 |
| Dec 16 2021 |
4345 |
430 |
| Dec 09 2021 |
3651 |
430 |
| Dec 09 2021 |
4345 |
430 |
| Dec 02 2021 |
3649 |
430 |
| Dec 02 2021 |
4345 |
430 |
| Nov 25 2021 |
3649 |
430 |
| Nov 25 2021 |
4345 |
430 |
| Nov 18 2021 |
3650 |
430 |
| Nov 18 2021 |
4346 |
430 |
| Nov 11 2021 |
3650 |
430 |
| Nov 11 2021 |
4347 |
430 |
| Nov 04 2021 |
3650 |
430 |
| Nov 04 2021 |
4393 |
430 |
| Oct 28 2021 |
3651 |
430 |
| Oct 28 2021 |
4394 |
430 |
| Oct 21 2021 |
3651 |
430 |
| Oct 21 2021 |
4414 |
430 |
| Oct 14 2021 |
3651 |
430 |
| Oct 14 2021 |
4410 |
430 |
| Oct 07 2021 |
3649 |
430 |
| Oct 07 2021 |
4415 |
430 |
| Sep 30 2021 |
3607 |
430 |
| Sep 30 2021 |
4372 |
430 |
| Sep 23 2021 |
3548 |
430 |
| Sep 23 2021 |
4366 |
430 |
| Sep 16 2021 |
3532 |
430 |
| Sep 16 2021 |
4330 |
430 |
| Sep 09 2021 |
3496 |
430 |
| Sep 09 2021 |
4331 |
430 |
| Jul 26 2019 |
3613 |
383.41 |
| Jul 26 2019 |
5335 |
383.41 |
| Jul 19 2019 |
3697 |
383.41 |
| Jul 19 2019 |
5390 |
383.41 |
| Jul 12 2019 |
3722 |
383.41 |
| Jul 12 2019 |
5506 |
383.41 |
| Jul 05 2019 |
3890 |
383.41 |
| Jul 05 2019 |
5698 |
383.41 |
| Jun 28 2019 |
3915 |
383.41 |
| Jun 28 2019 |
5766 |
383.41 |
| Jun 21 2019 |
3908 |
383.41 |
| Jun 21 2019 |
5739 |
383.41 |
| Jun 14 2019 |
3911 |
383.41 |
| Jun 14 2019 |
5772 |
383.41 |
| Jun 07 2019 |
3939 |
383.41 |
| Jun 07 2019 |
5850 |
383.41 |
| May 31 2019 |
3930 |
383.41 |
| May 31 2019 |
5876 |
383.41 |
| May 24 2019 |
3929 |
383.41 |
| May 24 2019 |
5917 |
383.41 |
| May 17 2019 |
3948 |
383.41 |
| May 17 2019 |
5975 |
383.41 |
| May 10 2019 |
3965 |
383.41 |
| May 10 2019 |
5900 |
383.41 |
| May 03 2019 |
4006 |
383.41 |
| May 03 2019 |
5943 |
383.41 |
| Apr 26 2019 |
3726 |
379.13 |
| Apr 26 2019 |
5740 |
402.34 |
| Apr 26 2019 |
6046 |
384.94 |
| Apr 19 2019 |
3667 |
379.13 |
| Apr 19 2019 |
5834 |
402.34 |
| Apr 19 2019 |
6017 |
384.94 |
| Apr 18 2019 |
3672 |
379.13 |
| Apr 18 2019 |
5841 |
402.34 |
| Apr 12 2019 |
3678 |
379.78 |
| Apr 12 2019 |
7361 |
417.48 |
| Apr 12 2019 |
6012 |
384.3 |
| Apr 05 2019 |
3512 |
379.78 |
| Apr 05 2019 |
7219 |
417.48 |
| Apr 05 2019 |
5820 |
384.3 |
| Mar 29 2019 |
3490 |
379.78 |
| Mar 29 2019 |
7108 |
417.48 |
| Mar 29 2019 |
5799 |
384.3 |
| Mar 22 2019 |
3469 |
379.78 |
| Mar 22 2019 |
7059 |
417.48 |
| Mar 22 2019 |
5778 |
384.3 |
| Mar 15 2019 |
3546 |
379.78 |
| Mar 15 2019 |
7041 |
417.48 |
| Mar 15 2019 |
5840 |
384.3 |
| Mar 08 2019 |
3990 |
386.13 |
| Mar 08 2019 |
6986 |
417.48 |
| Mar 08 2019 |
5755 |
384.3 |
| Mar 01 2019 |
4027 |
386.13 |
| Mar 01 2019 |
7011 |
417.48 |
| Mar 01 2019 |
5790 |
384.3 |
| Feb 22 2019 |
4044 |
386.13 |
| Feb 22 2019 |
7037 |
417.48 |
| Feb 22 2019 |
5821 |
384.3 |
| Feb 15 2019 |
4057 |
386.13 |
| Feb 15 2019 |
6988 |
417.48 |
| Feb 15 2019 |
5810 |
384.3 |
| Feb 08 2019 |
4044 |
386.13 |
| Feb 08 2019 |
6944 |
417.48 |
| Feb 08 2019 |
5790 |
384.3 |
| Feb 01 2019 |
4054 |
386.13 |
| Feb 01 2019 |
6975 |
417.48 |
| Feb 01 2019 |
5804 |
384.3 |
| Jan 25 2019 |
4059 |
386.13 |
| Jan 25 2019 |
6985 |
417.48 |
| Jan 25 2019 |
5816 |
384.3 |
| Jan 18 2019 |
4079 |
386.13 |
| Jan 18 2019 |
6993 |
417.48 |
| Jan 18 2019 |
5826 |
384.3 |
| Jan 11 2019 |
4079 |
386.13 |
| Jan 11 2019 |
6989 |
417.48 |
| Jan 11 2019 |
5830 |
384.3 |
| Jan 04 2019 |
4080 |
386.13 |
| Jan 04 2019 |
6996 |
417.48 |
| Jan 04 2019 |
5836 |
384.3 |
| Dec 28 2018 |
4080 |
386.13 |
| Dec 28 2018 |
6996 |
417.48 |
| Dec 28 2018 |
5836 |
384.3 |
| Dec 21 2018 |
4080 |
386.13 |
| Dec 21 2018 |
6996 |
417.48 |
| Dec 21 2018 |
5836 |
384.3 |
| Dec 14 2018 |
4080 |
386.13 |
| Dec 14 2018 |
6996 |
417.48 |
| Dec 14 2018 |
5836 |
384.3 |
| Dec 07 2018 |
4080 |
386.13 |
| Dec 07 2018 |
6993 |
417.48 |
| Dec 07 2018 |
5837 |
384.3 |
| Nov 30 2018 |
4080 |
386.13 |
| Nov 30 2018 |
6993 |
417.48 |
| Nov 30 2018 |
5837 |
384.3 |
| Nov 23 2018 |
4080 |
386.13 |
| Nov 23 2018 |
6993 |
417.48 |
| Nov 23 2018 |
5837 |
384.3 |
| Nov 16 2018 |
4080 |
386.13 |
| Nov 16 2018 |
6993 |
417.48 |
| Nov 16 2018 |
5837 |
384.3 |
| Nov 09 2018 |
4080 |
386.13 |
| Nov 09 2018 |
6993 |
417.48 |
| Nov 09 2018 |
5837 |
384.3 |
| Nov 02 2018 |
4080 |
386.13 |
| Nov 02 2018 |
6993 |
417.48 |
| Nov 02 2018 |
5822 |
384.3 |
| Oct 26 2018 |
4078 |
386.13 |
| Oct 26 2018 |
6993 |
417.48 |
| Oct 26 2018 |
5820 |
384.3 |
| Oct 19 2018 |
4085 |
386.13 |
| Oct 19 2018 |
6993 |
417.48 |
| Oct 19 2018 |
5820 |
384.3 |
| Oct 12 2018 |
4072 |
386.13 |
| Oct 12 2018 |
6975 |
417.48 |
| Oct 12 2018 |
5808 |
384.3 |
| Oct 05 2018 |
4093 |
386.13 |
| Oct 05 2018 |
6960 |
417.48 |
| Oct 05 2018 |
5861 |
384.3 |
| Sep 28 2018 |
3994 |
386.13 |
| Sep 28 2018 |
6971 |
417.48 |
| Sep 28 2018 |
5736 |
384.3 |
| Sep 21 2018 |
3981 |
386.13 |
| Sep 21 2018 |
6947 |
417.48 |
| Sep 21 2018 |
5739 |
384.3 |
| Sep 14 2018 |
3979 |
386.13 |
| Sep 14 2018 |
6983 |
417.48 |
| Sep 14 2018 |
5744 |
384.3 |
| Sep 07 2018 |
4045 |
386.13 |
| Sep 07 2018 |
9717 |
445.73 |
| Sep 07 2018 |
5847 |
384.3 |
| Aug 31 2018 |
4066 |
386.13 |
| Aug 31 2018 |
9810 |
445.73 |
| Aug 31 2018 |
5883 |
384.3 |
| Aug 24 2018 |
4042 |
386.13 |
| Aug 24 2018 |
9732 |
445.73 |
| Aug 24 2018 |
5871 |
384.3 |
| Aug 17 2018 |
4028 |
386.13 |
| Aug 17 2018 |
9894 |
445.73 |
| Aug 17 2018 |
5913 |
384.3 |
| Aug 10 2018 |
4089 |
386.13 |
| Aug 10 2018 |
9901 |
445.73 |
| Aug 10 2018 |
5993 |
384.3 |
| Aug 03 2018 |
4176 |
386.13 |
| Aug 03 2018 |
9992 |
445.73 |
| Aug 03 2018 |
6080 |
384.3 |
| Jul 27 2018 |
5561 |
402.2 |
| Jul 27 2018 |
9986 |
445.73 |
| Jul 27 2018 |
6085 |
384.14 |
| Jul 20 2018 |
5526 |
402.2 |
| Jul 20 2018 |
10122 |
445.73 |
| Jul 20 2018 |
6197 |
384.14 |
| Jul 13 2018 |
5674 |
402.2 |
| Jul 13 2018 |
9969 |
445.73 |
| Jul 13 2018 |
6100 |
384.14 |
| Jul 06 2018 |
5477 |
402.2 |
| Jul 06 2018 |
9174 |
438.33 |
| Jul 06 2018 |
5852 |
384.14 |
| Jun 29 2018 |
5495 |
402.2 |
| Jun 29 2018 |
9173 |
438.33 |
| Jun 29 2018 |
5861 |
384.14 |
| Jun 22 2018 |
5634 |
402.2 |
| Jun 22 2018 |
9407 |
438.33 |
| Jun 22 2018 |
6032 |
384.14 |
| Jun 15 2018 |
5668 |
402.2 |
| Jun 15 2018 |
9358 |
438.33 |
| Jun 15 2018 |
6056 |
384.14 |
| Jun 08 2018 |
5697 |
402.2 |
| Jun 08 2018 |
9511 |
438.33 |
| Jun 08 2018 |
6139 |
384.14 |
| Jun 01 2018 |
5975 |
402.2 |
| Jun 01 2018 |
9581 |
438.33 |
| Jun 01 2018 |
6396 |
384.14 |
| May 25 2018 |
6001 |
402.2 |
| May 25 2018 |
9685 |
438.33 |
| May 25 2018 |
6495 |
384.14 |
| May 18 2018 |
6074 |
402.2 |
| May 18 2018 |
9714 |
438.36 |
| May 18 2018 |
6496 |
384.17 |
| May 11 2018 |
6087 |
402.2 |
| May 11 2018 |
9674 |
438.36 |
| May 11 2018 |
6571 |
384.17 |
| May 04 2018 |
6207 |
402.2 |
| May 04 2018 |
11288 |
452.65 |
| May 04 2018 |
7353 |
390.19 |
| Apr 27 2018 |
6937 |
410.11 |
| Apr 27 2018 |
11300 |
452.65 |
| Apr 27 2018 |
9035 |
404.33 |
| Apr 20 2018 |
6040 |
400.38 |
| Apr 20 2018 |
11409 |
452.65 |
| Apr 20 2018 |
9080 |
404.33 |
| Apr 13 2018 |
6392 |
405.05 |
| Apr 13 2018 |
12875 |
467.33 |
| Apr 13 2018 |
8807 |
402.15 |
| Apr 06 2018 |
9745 |
436.86 |
| Apr 06 2018 |
12785 |
467.33 |
| Apr 06 2018 |
8872 |
402.15 |
| Mar 30 2018 |
10001 |
436.86 |
| Mar 30 2018 |
12902 |
467.33 |
| Mar 30 2018 |
9031 |
402.15 |
| Mar 23 2018 |
10148 |
436.86 |
| Mar 23 2018 |
12912 |
467.33 |
| Mar 23 2018 |
9139 |
402.15 |
| Mar 16 2018 |
10743 |
443.19 |
| Mar 16 2018 |
12923 |
467.33 |
| Mar 16 2018 |
10672 |
414.54 |
| Mar 09 2018 |
12425 |
458.97 |
| Mar 09 2018 |
12820 |
467.33 |
| Mar 09 2018 |
10675 |
414.54 |
| Mar 02 2018 |
12482 |
458.97 |
| Mar 02 2018 |
12936 |
467.33 |
| Mar 02 2018 |
10867 |
414.54 |
| Feb 23 2018 |
12603 |
458.97 |
| Feb 23 2018 |
13066 |
467.33 |
| Feb 23 2018 |
10965 |
414.54 |
| Feb 16 2018 |
12622 |
458.97 |
| Feb 16 2018 |
13021 |
467.33 |
| Feb 16 2018 |
10968 |
414.54 |
| Feb 09 2018 |
12482 |
458.97 |
| Feb 09 2018 |
13651 |
473.67 |
| Feb 09 2018 |
11728 |
420.94 |
| Feb 02 2018 |
12435 |
458.97 |
| Feb 02 2018 |
13594 |
473.67 |
| Feb 02 2018 |
11707 |
420.94 |
| Jan 26 2018 |
12472 |
458.97 |
| Jan 26 2018 |
13625 |
473.67 |
| Jan 26 2018 |
11739 |
420.94 |
| Jan 19 2018 |
12484 |
458.97 |
| Jan 19 2018 |
13627 |
473.67 |
| Jan 19 2018 |
11736 |
420.94 |
| Jan 12 2018 |
12509 |
458.97 |
| Jan 12 2018 |
13600 |
473.67 |
| Jan 12 2018 |
11751 |
420.94 |
| Jan 05 2018 |
12509 |
458.97 |
| Jan 05 2018 |
13634 |
473.67 |
| Jan 05 2018 |
11764 |
420.94 |
| Dec 29 2017 |
12509 |
458.97 |
| Dec 29 2017 |
13635 |
473.67 |
| Dec 29 2017 |
11764 |
420.94 |
| Dec 22 2017 |
12509 |
458.97 |
| Dec 22 2017 |
13637 |
473.67 |
| Dec 22 2017 |
11764 |
420.94 |
| Dec 15 2017 |
12509 |
458.97 |
| Dec 15 2017 |
13630 |
473.67 |
| Dec 15 2017 |
11761 |
420.94 |
| Dec 08 2017 |
12509 |
458.97 |
| Dec 08 2017 |
13630 |
473.67 |
| Dec 08 2017 |
11761 |
420.94 |
| Dec 01 2017 |
12509 |
458.97 |
| Dec 01 2017 |
13630 |
473.67 |
| Dec 01 2017 |
11761 |
420.94 |
| Nov 24 2017 |
12509 |
458.97 |
| Nov 24 2017 |
13630 |
473.67 |
| Nov 24 2017 |
11761 |
420.94 |
| Nov 17 2017 |
12509 |
458.97 |
| Nov 17 2017 |
13630 |
473.67 |
| Nov 17 2017 |
11761 |
420.94 |
| Nov 10 2017 |
12519 |
458.97 |
| Nov 10 2017 |
13630 |
473.67 |
| Nov 10 2017 |
11764 |
420.94 |
| Nov 03 2017 |
12519 |
458.97 |
| Nov 03 2017 |
13631 |
473.67 |
| Nov 03 2017 |
11765 |
420.94 |
| Oct 27 2017 |
12551 |
458.97 |
| Oct 27 2017 |
13631 |
473.67 |
| Oct 27 2017 |
11807 |
420.94 |
| Oct 20 2017 |
12473 |
458.97 |
| Oct 20 2017 |
13649 |
473.67 |
| Oct 20 2017 |
11770 |
420.94 |
| Oct 13 2017 |
12513 |
458.97 |
| Oct 13 2017 |
13649 |
473.67 |
| Oct 13 2017 |
11788 |
420.94 |
| Oct 06 2017 |
12511 |
458.97 |
| Oct 06 2017 |
13637 |
473.67 |
| Oct 06 2017 |
11788 |
420.94 |
| Sep 29 2017 |
12510 |
458.97 |
| Sep 29 2017 |
13654 |
473.67 |
| Sep 29 2017 |
11706 |
420.94 |
| Sep 22 2017 |
12683 |
458.97 |
| Sep 22 2017 |
13649 |
473.67 |
| Sep 22 2017 |
11823 |
420.94 |
| Sep 15 2017 |
12689 |
458.97 |
| Sep 15 2017 |
13732 |
473.67 |
| Sep 15 2017 |
11890 |
420.94 |
| Sep 08 2017 |
12625 |
458.97 |
| Sep 08 2017 |
12720 |
462.9 |
| Sep 08 2017 |
11991 |
420.94 |
| Sep 01 2017 |
12656 |
458.97 |
| Sep 01 2017 |
12888 |
462.9 |
| Sep 01 2017 |
12028 |
420.94 |
| Aug 25 2017 |
13006 |
458.97 |
| Aug 25 2017 |
12913 |
462.9 |
| Aug 25 2017 |
12370 |
420.94 |
| Aug 18 2017 |
13038 |
458.97 |
| Aug 18 2017 |
12943 |
462.9 |
| Aug 18 2017 |
12460 |
420.94 |
| Aug 11 2017 |
15584 |
485.09 |
| Aug 11 2017 |
12891 |
462.9 |
| Aug 11 2017 |
16312 |
448.57 |
| Aug 04 2017 |
15661 |
485.09 |
| Aug 04 2017 |
13051 |
462.9 |
| Aug 04 2017 |
16498 |
448.57 |
| Jul 28 2017 |
15532 |
482.57 |
| Jul 28 2017 |
13091 |
462.9 |
| Jul 28 2017 |
17443 |
454.46 |
| Jul 21 2017 |
3973 |
361.49 |
| Jul 21 2017 |
13180 |
462.9 |
| Jul 21 2017 |
15231 |
437.54 |
| Jul 14 2017 |
4018 |
361.49 |
| Jul 14 2017 |
5770 |
361.49 |
| Jul 07 2017 |
4052 |
361.49 |
| Jul 07 2017 |
5805 |
361.49 |
| Jun 30 2017 |
4077 |
361.49 |
| Jun 30 2017 |
5817 |
361.49 |
| Jun 23 2017 |
4197 |
361.49 |
| Jun 23 2017 |
5867 |
361.49 |
| Jun 16 2017 |
4197 |
361.49 |
| Jun 16 2017 |
5919 |
361.49 |
| Jun 09 2017 |
4040 |
361.49 |
| Jun 09 2017 |
5807 |
361.49 |
| Jun 02 2017 |
4215 |
361.49 |
| Jun 02 2017 |
5955 |
361.49 |
| May 26 2017 |
4241 |
361.49 |
| May 26 2017 |
5970 |
361.49 |
| May 19 2017 |
4336 |
361.49 |
| May 19 2017 |
6031 |
361.49 |
| May 12 2017 |
4392 |
361.49 |
| May 12 2017 |
6091 |
361.49 |
| May 05 2017 |
4413 |
361.49 |
| May 05 2017 |
6153 |
361.49 |
| Apr 21 2017 |
7167 |
452.44 |
| Apr 21 2017 |
13885 |
453.5 |
| Apr 21 2017 |
18202 |
453.5 |
| Apr 14 2017 |
7317 |
452.44 |
| Apr 14 2017 |
14024 |
453.5 |
| Apr 14 2017 |
18219 |
453.5 |
| Apr 07 2017 |
7325 |
452.44 |
| Apr 07 2017 |
13876 |
453.5 |
| Apr 07 2017 |
17843 |
452.49 |
| Mar 31 2017 |
7592 |
452.44 |
| Mar 31 2017 |
18507 |
499.12 |
| Mar 31 2017 |
22307 |
483.24 |
| Mar 24 2017 |
6973 |
443.02 |
| Mar 24 2017 |
18133 |
499.12 |
| Mar 24 2017 |
21971 |
483.24 |
| Mar 17 2017 |
7076 |
443.02 |
| Mar 17 2017 |
18401 |
499.12 |
| Mar 17 2017 |
22140 |
483.24 |
| Mar 10 2017 |
6984 |
443.02 |
| Mar 10 2017 |
18390 |
499.12 |
| Mar 10 2017 |
22174 |
483.24 |
| Mar 03 2017 |
6999 |
443.02 |
| Mar 03 2017 |
18222 |
499.12 |
| Mar 03 2017 |
22077 |
483.24 |
| Feb 24 2017 |
7093 |
443.02 |
| Feb 24 2017 |
18427 |
499.12 |
| Feb 24 2017 |
22102 |
483.24 |
| Feb 17 2017 |
7005 |
443.02 |
| Feb 17 2017 |
18375 |
499.12 |
| Feb 17 2017 |
22089 |
483.24 |
| Feb 10 2017 |
7082 |
443.02 |
| Feb 10 2017 |
18607 |
499.12 |
| Feb 10 2017 |
22190 |
483.24 |
| Feb 03 2017 |
7051 |
443.02 |
| Feb 03 2017 |
18549 |
499.12 |
| Feb 03 2017 |
22152 |
483.24 |
| Jan 27 2017 |
7039 |
443.02 |
| Jan 27 2017 |
18530 |
499.12 |
| Jan 27 2017 |
22159 |
483.24 |
| Jan 20 2017 |
7052 |
443.02 |
| Jan 20 2017 |
18470 |
499.12 |
| Jan 20 2017 |
22102 |
483.24 |
| Jan 13 2017 |
7052 |
443.02 |
| Jan 13 2017 |
18434 |
499.12 |
| Jan 13 2017 |
22076 |
483.24 |
| Jan 06 2017 |
7052 |
443.02 |
| Jan 06 2017 |
18434 |
499.12 |
| Jan 06 2017 |
22077 |
483.24 |
| Dec 30 2016 |
7050 |
443.02 |
| Dec 30 2016 |
18435 |
499.12 |
| Dec 30 2016 |
22084 |
483.24 |
| Dec 23 2016 |
7050 |
443.02 |
| Dec 23 2016 |
18435 |
499.12 |
| Dec 23 2016 |
22084 |
483.24 |
| Dec 16 2016 |
7050 |
443.02 |
| Dec 16 2016 |
18435 |
499.12 |
| Dec 16 2016 |
22081 |
483.24 |
| Dec 09 2016 |
7054 |
443.02 |
| Dec 09 2016 |
18436 |
499.12 |
| Dec 09 2016 |
22080 |
483.24 |
| Dec 02 2016 |
7054 |
443.02 |
| Dec 02 2016 |
18436 |
499.12 |
| Dec 02 2016 |
22080 |
483.24 |
| Nov 25 2016 |
7043 |
443.02 |
| Nov 25 2016 |
18436 |
499.12 |
| Nov 25 2016 |
22076 |
483.24 |
| Nov 18 2016 |
7043 |
443.02 |
| Nov 18 2016 |
18436 |
499.12 |
| Nov 18 2016 |
22076 |
483.24 |
| Nov 11 2016 |
7043 |
443.02 |
| Nov 11 2016 |
18407 |
499.12 |
| Nov 11 2016 |
22054 |
483.24 |
| Nov 04 2016 |
7043 |
443.02 |
| Nov 04 2016 |
18407 |
499.12 |
| Nov 04 2016 |
22054 |
483.24 |
| Oct 28 2016 |
7031 |
443.02 |
| Oct 28 2016 |
18425 |
499.12 |
| Oct 28 2016 |
22071 |
483.24 |
| Oct 21 2016 |
7031 |
443.02 |
| Oct 21 2016 |
18444 |
499.12 |
| Oct 21 2016 |
22098 |
483.24 |
| Oct 14 2016 |
7054 |
443.02 |
| Oct 14 2016 |
18459 |
499.12 |
| Oct 14 2016 |
22081 |
483.24 |
| Oct 07 2016 |
7053 |
443.02 |
| Oct 07 2016 |
18470 |
499.12 |
| Oct 07 2016 |
22090 |
483.24 |
| Sep 30 2016 |
7092 |
443.02 |
| Sep 30 2016 |
18484 |
499.12 |
| Sep 30 2016 |
22120 |
483.24 |
| Sep 23 2016 |
7061 |
443.02 |
| Sep 23 2016 |
18264 |
499.12 |
| Sep 23 2016 |
21949 |
483.24 |
| Sep 16 2016 |
7070 |
443.02 |
| Sep 16 2016 |
18180 |
499.12 |
| Sep 16 2016 |
21969 |
483.24 |
| Sep 09 2016 |
7146 |
443.02 |
| Sep 09 2016 |
18302 |
499.12 |
| Sep 09 2016 |
22050 |
483.24 |
| Sep 02 2016 |
7293 |
443.02 |
| Sep 02 2016 |
18359 |
499.12 |
| Sep 02 2016 |
22229 |
483.24 |
| Aug 26 2016 |
7119 |
443.02 |
| Aug 26 2016 |
18160 |
499.12 |
| Aug 26 2016 |
22018 |
483.24 |
| Aug 19 2016 |
7251 |
443.02 |
| Aug 19 2016 |
18195 |
499.12 |
| Aug 19 2016 |
22030 |
483.24 |
| Aug 12 2016 |
7633 |
443.02 |
| Aug 12 2016 |
16629 |
482.38 |
| Aug 12 2016 |
18916 |
447.98 |
| Aug 05 2016 |
7686 |
443.02 |
| Aug 05 2016 |
16676 |
482.38 |
| Aug 05 2016 |
19034 |
447.98 |
| Jul 29 2016 |
7714 |
443.02 |
| Jul 29 2016 |
16551 |
482.38 |
| Jul 29 2016 |
19210 |
447.98 |
| Jul 22 2016 |
7829 |
443.02 |
| Jul 22 2016 |
16677 |
482.38 |
| Jul 22 2016 |
19426 |
447.98 |
| Jun 22 2016 |
7761 |
443.02 |
| Jun 22 2016 |
16930 |
482.38 |
| Jun 22 2016 |
20460 |
447.98 |
| Jun 15 2016 |
8024 |
443.02 |
| Jun 15 2016 |
17156 |
482.38 |
| Jun 15 2016 |
20656 |
447.98 |
| Jun 08 2016 |
8121 |
443.02 |
| Jun 08 2016 |
17240 |
482.38 |
| Jun 08 2016 |
20729 |
447.98 |
| Jun 01 2016 |
8284 |
443.02 |
| Jun 01 2016 |
17312 |
482.38 |
| Jun 01 2016 |
20994 |
447.98 |
| May 25 2016 |
8208 |
443.02 |
| May 25 2016 |
17244 |
482.38 |
| May 25 2016 |
20851 |
447.98 |
| May 18 2016 |
8282 |
443.02 |
| May 18 2016 |
17331 |
482.38 |
| May 18 2016 |
21039 |
447.98 |
| May 11 2016 |
8177 |
443.02 |
| May 11 2016 |
17391 |
482.38 |
| May 11 2016 |
21055 |
447.98 |
| May 04 2016 |
8177 |
443.02 |
| May 04 2016 |
17319 |
482.38 |
| May 04 2016 |
20961 |
447.98 |
| Apr 27 2016 |
8876 |
452.44 |
| Apr 27 2016 |
17544 |
482.38 |
| Apr 27 2016 |
24706 |
470.21 |
| Apr 20 2016 |
17461 |
482.57 |
| Apr 20 2016 |
20007 |
495.16 |
| Apr 20 2016 |
23548 |
462.61 |
| Apr 13 2016 |
17507 |
478.91 |
| Apr 13 2016 |
19838 |
495.16 |
| Apr 13 2016 |
23918 |
465.17 |
| Apr 06 2016 |
17848 |
478.05 |
| Apr 06 2016 |
19944 |
495.16 |
| Apr 06 2016 |
24165 |
465.17 |
| Mar 30 2016 |
15992 |
462.45 |
| Mar 30 2016 |
19824 |
495.16 |
| Mar 30 2016 |
24003 |
465.17 |
| Mar 23 2016 |
15938 |
459.6 |
| Mar 23 2016 |
19809 |
495.16 |
| Mar 23 2016 |
23263 |
459.6 |
| Mar 16 2016 |
16079 |
459.6 |
| Mar 16 2016 |
19749 |
495.16 |
| Mar 16 2016 |
23252 |
459.6 |
| Mar 09 2016 |
15132 |
450.06 |
| Mar 09 2016 |
19624 |
495.16 |
| Mar 09 2016 |
21874 |
450.06 |
| Mar 02 2016 |
14931 |
450.06 |
| Mar 02 2016 |
19571 |
495.16 |
| Mar 02 2016 |
21719 |
450.06 |
| Feb 24 2016 |
14905 |
450.06 |
| Feb 24 2016 |
19472 |
495.16 |
| Feb 24 2016 |
21652 |
450.06 |
| Feb 17 2016 |
15095 |
450.06 |
| Feb 17 2016 |
19564 |
495.16 |
| Feb 17 2016 |
21861 |
450.06 |
| Feb 10 2016 |
15017 |
450.06 |
| Feb 10 2016 |
19515 |
495.16 |
| Feb 10 2016 |
21828 |
450.06 |
| Feb 03 2016 |
15015 |
450.06 |
| Feb 03 2016 |
19497 |
495.16 |
| Feb 03 2016 |
21820 |
450.06 |
| Jan 27 2016 |
15064 |
450.06 |
| Jan 27 2016 |
19417 |
495.16 |
| Jan 27 2016 |
21836 |
450.06 |
| Jan 20 2016 |
15061 |
450.06 |
| Jan 20 2016 |
19457 |
495.16 |
| Jan 20 2016 |
21851 |
450.06 |
| Jan 13 2016 |
15080 |
450.06 |
| Jan 13 2016 |
19505 |
495.16 |
| Jan 13 2016 |
21885 |
450.06 |
| Jan 06 2016 |
15080 |
450.06 |
| Jan 06 2016 |
19515 |
495.16 |
| Jan 06 2016 |
21895 |
450.06 |
| Dec 30 2015 |
15080 |
450.06 |
| Dec 30 2015 |
19502 |
495.16 |
| Dec 30 2015 |
21891 |
450.06 |
| Dec 23 2015 |
15078 |
450.06 |
| Dec 23 2015 |
19501 |
495.16 |
| Dec 23 2015 |
21892 |
450.06 |
| Dec 16 2015 |
15078 |
450.06 |
| Dec 16 2015 |
19501 |
495.16 |
| Dec 16 2015 |
21892 |
450.06 |
| Dec 09 2015 |
15077 |
450.06 |
| Dec 09 2015 |
19511 |
495.16 |
| Dec 09 2015 |
21894 |
450.06 |
| Dec 02 2015 |
15078 |
450.06 |
| Dec 02 2015 |
19512 |
495.16 |
| Dec 02 2015 |
21895 |
450.06 |
| Nov 25 2015 |
15078 |
450.06 |
| Nov 25 2015 |
19512 |
495.16 |
| Nov 25 2015 |
21896 |
450.06 |
| Nov 18 2015 |
15078 |
450.06 |
| Nov 18 2015 |
19512 |
495.16 |
| Nov 18 2015 |
21895 |
450.06 |
| Nov 11 2015 |
15056 |
450.06 |
| Nov 11 2015 |
19512 |
495.16 |
| Nov 11 2015 |
21874 |
450.06 |
| Nov 04 2015 |
15056 |
450.06 |
| Nov 04 2015 |
19512 |
495.16 |
| Nov 04 2015 |
21874 |
450.06 |
| Oct 28 2015 |
15058 |
450.06 |
| Oct 28 2015 |
19476 |
495.16 |
| Oct 28 2015 |
21839 |
450.06 |
| Oct 21 2015 |
15014 |
450.06 |
| Oct 21 2015 |
19495 |
495.16 |
| Oct 21 2015 |
21811 |
450.06 |
| Oct 14 2015 |
15004 |
450.06 |
| Oct 14 2015 |
19483 |
495.16 |
| Oct 14 2015 |
21813 |
450.06 |
| Oct 07 2015 |
15026 |
450.06 |
| Oct 07 2015 |
19427 |
495.16 |
| Oct 07 2015 |
21809 |
450.06 |
| Sep 30 2015 |
15040 |
450.06 |
| Sep 30 2015 |
19423 |
495.16 |
| Sep 30 2015 |
21828 |
450.06 |
| Sep 23 2015 |
15129 |
450.06 |
| Sep 23 2015 |
19396 |
495.16 |
| Sep 23 2015 |
21875 |
450.06 |
| Sep 16 2015 |
14982 |
450.06 |
| Sep 16 2015 |
19371 |
495.16 |
| Sep 16 2015 |
21755 |
450.06 |
| Sep 09 2015 |
14939 |
450.06 |
| Sep 09 2015 |
19329 |
495.16 |
| Sep 09 2015 |
21717 |
450.06 |
| Sep 02 2015 |
15018 |
450.06 |
| Sep 02 2015 |
19139 |
495.16 |
| Sep 02 2015 |
21670 |
450.06 |
| Aug 26 2015 |
15187 |
450.06 |
| Aug 26 2015 |
19381 |
495.16 |
| Aug 26 2015 |
21851 |
450.06 |
| Aug 19 2015 |
15403 |
450.06 |
| Aug 19 2015 |
19447 |
495.16 |
| Aug 19 2015 |
22060 |
450.06 |
| Aug 12 2015 |
15838 |
454.18 |
| Aug 12 2015 |
19549 |
495.16 |
| Aug 12 2015 |
22774 |
454.18 |
| Aug 05 2015 |
15902 |
454.18 |
| Aug 05 2015 |
19480 |
495.16 |
| Aug 05 2015 |
22742 |
454.18 |
| Jul 29 2015 |
15903 |
454.18 |
| Jul 29 2015 |
19699 |
495.16 |
| Jul 29 2015 |
22961 |
454.18 |
| Jul 22 2015 |
15912 |
454.18 |
| Jul 22 2015 |
19642 |
495.16 |
| Jul 22 2015 |
23040 |
454.18 |
| Jul 15 2015 |
16210 |
454.18 |
| Jul 15 2015 |
19746 |
495.16 |
| Jul 15 2015 |
23189 |
454.18 |
| Jul 08 2015 |
16314 |
454.18 |
| Jul 08 2015 |
19794 |
495.16 |
| Jul 08 2015 |
23335 |
454.18 |
| Jul 01 2015 |
16410 |
454.18 |
| Jul 01 2015 |
19902 |
495.16 |
| Jul 01 2015 |
23448 |
454.18 |
| Jun 24 2015 |
16450 |
454.18 |
| Jun 24 2015 |
19976 |
495.16 |
| Jun 24 2015 |
23552 |
454.18 |
| Jun 17 2015 |
16365 |
454.18 |
| Jun 17 2015 |
20025 |
495.16 |
| Jun 17 2015 |
23590 |
454.18 |
| Jun 10 2015 |
16510 |
454.18 |
| Jun 10 2015 |
20034 |
495.16 |
| Jun 10 2015 |
23619 |
454.18 |
| Jun 03 2015 |
16701 |
454.18 |
| Jun 03 2015 |
20019 |
495.16 |
| Jun 03 2015 |
23764 |
454.18 |
| May 27 2015 |
16567 |
454.18 |
| May 27 2015 |
19985 |
495.16 |
| May 27 2015 |
23570 |
454.18 |
| May 20 2015 |
16638 |
454.18 |
| May 20 2015 |
20044 |
495.16 |
| May 20 2015 |
23575 |
454.18 |
| May 13 2015 |
16809 |
454.18 |
| May 13 2015 |
19921 |
495.16 |
| May 13 2015 |
23649 |
454.18 |
| May 06 2015 |
17625 |
462.66 |
| May 06 2015 |
24566 |
462.66 |
| Apr 29 2015 |
17836 |
462.66 |
| Apr 29 2015 |
24775 |
462.66 |
| Apr 22 2015 |
13793 |
594.06 |
| Apr 22 2015 |
17922 |
462.66 |
| Apr 22 2015 |
24109 |
553.58 |
| Apr 22 2015 |
24881 |
462.66 |
| Apr 15 2015 |
13577 |
594.06 |
| Apr 15 2015 |
18264 |
468.58 |
| Apr 15 2015 |
23908 |
553.58 |
| Apr 15 2015 |
25439 |
468.58 |
| Apr 08 2015 |
13658 |
594.06 |
| Apr 08 2015 |
18311 |
468.58 |
| Apr 08 2015 |
24221 |
553.58 |
| Apr 08 2015 |
25562 |
468.58 |
| Apr 01 2015 |
13672 |
594.06 |
| Apr 01 2015 |
18421 |
468.58 |
| Apr 01 2015 |
24498 |
553.58 |
| Apr 01 2015 |
26030 |
468.58 |
| Mar 25 2015 |
13402 |
594.06 |
| Mar 25 2015 |
19557 |
484.92 |
| Mar 25 2015 |
24229 |
553.58 |
| Mar 25 2015 |
27604 |
484.92 |
| Mar 18 2015 |
12530 |
594.06 |
| Mar 18 2015 |
21545 |
517.96 |
| Mar 18 2015 |
23463 |
553.58 |
| Mar 18 2015 |
29910 |
511.28 |
| Mar 11 2015 |
13068 |
594.06 |
| Mar 11 2015 |
22056 |
517.96 |
| Mar 11 2015 |
23699 |
553.58 |
| Mar 11 2015 |
30709 |
511.28 |
| Mar 04 2015 |
13335 |
594.06 |
| Mar 04 2015 |
22448 |
517.96 |
| Mar 04 2015 |
24046 |
553.58 |
| Mar 04 2015 |
31084 |
511.28 |
| Feb 25 2015 |
13224 |
594.06 |
| Feb 25 2015 |
22491 |
517.96 |
| Feb 25 2015 |
23865 |
553.58 |
| Feb 25 2015 |
31089 |
511.28 |
| Feb 18 2015 |
13340 |
594.06 |
| Feb 18 2015 |
22712 |
517.96 |
| Feb 18 2015 |
23992 |
553.58 |
| Feb 18 2015 |
31193 |
511.28 |
| Feb 11 2015 |
13484 |
594.06 |
| Feb 11 2015 |
22708 |
517.96 |
| Feb 11 2015 |
24119 |
553.58 |
| Feb 11 2015 |
31204 |
511.28 |
| Feb 04 2015 |
13537 |
594.06 |
| Feb 04 2015 |
22768 |
517.96 |
| Feb 04 2015 |
24099 |
553.58 |
| Feb 04 2015 |
31221 |
511.28 |
| Jan 28 2015 |
13537 |
594.06 |
| Jan 28 2015 |
22715 |
517.96 |
| Jan 28 2015 |
24122 |
553.58 |
| Jan 28 2015 |
31209 |
511.28 |
| Jan 21 2015 |
13574 |
594.06 |
| Jan 21 2015 |
22756 |
517.96 |
| Jan 21 2015 |
24104 |
553.58 |
| Jan 21 2015 |
31249 |
511.28 |
| Jan 14 2015 |
13574 |
594.06 |
| Jan 14 2015 |
22778 |
517.96 |
| Jan 14 2015 |
24092 |
553.58 |
| Jan 14 2015 |
31248 |
511.28 |
| Jan 07 2015 |
13574 |
594.06 |
| Jan 07 2015 |
22777 |
517.96 |
| Jan 07 2015 |
24075 |
553.58 |
| Jan 07 2015 |
31232 |
511.28 |
| Dec 31 2014 |
13658 |
594.06 |
| Dec 31 2014 |
22777 |
517.96 |
| Dec 31 2014 |
24077 |
553.58 |
| Dec 31 2014 |
31252 |
511.28 |
| Dec 24 2014 |
13658 |
594.06 |
| Dec 24 2014 |
22777 |
517.96 |
| Dec 24 2014 |
24077 |
553.58 |
| Dec 24 2014 |
31252 |
511.28 |
| Dec 17 2014 |
13658 |
594.06 |
| Dec 17 2014 |
22777 |
517.96 |
| Dec 17 2014 |
24056 |
553.58 |
| Dec 17 2014 |
31241 |
511.28 |
| Dec 10 2014 |
13658 |
594.06 |
| Dec 10 2014 |
22777 |
517.96 |
| Dec 10 2014 |
24057 |
553.58 |
| Dec 10 2014 |
31242 |
511.28 |
| Dec 03 2014 |
13659 |
594.06 |
| Dec 03 2014 |
22777 |
517.96 |
| Dec 03 2014 |
24057 |
553.58 |
| Dec 03 2014 |
31242 |
511.28 |
| Nov 26 2014 |
13659 |
594.06 |
| Nov 26 2014 |
22777 |
517.96 |
| Nov 26 2014 |
24057 |
553.58 |
| Nov 26 2014 |
31242 |
511.28 |
| Nov 19 2014 |
13655 |
594.06 |
| Nov 19 2014 |
22777 |
517.96 |
| Nov 19 2014 |
24057 |
553.58 |
| Nov 19 2014 |
31243 |
511.28 |
| Nov 12 2014 |
13655 |
594.06 |
| Nov 12 2014 |
22777 |
517.96 |
| Nov 12 2014 |
24058 |
553.58 |
| Nov 12 2014 |
31246 |
511.28 |
| Nov 05 2014 |
13655 |
594.06 |
| Nov 05 2014 |
22777 |
517.96 |
| Nov 05 2014 |
24058 |
553.58 |
| Nov 05 2014 |
31247 |
511.28 |
| Oct 29 2014 |
13655 |
594.06 |
| Oct 29 2014 |
22770 |
517.96 |
| Oct 29 2014 |
24058 |
553.58 |
| Oct 29 2014 |
31243 |
511.28 |
| Oct 22 2014 |
13611 |
594.06 |
| Oct 22 2014 |
22711 |
517.96 |
| Oct 22 2014 |
23950 |
553.58 |
| Oct 22 2014 |
31243 |
511.28 |
| Oct 15 2014 |
13595 |
594.06 |
| Oct 15 2014 |
22584 |
517.96 |
| Oct 15 2014 |
23929 |
553.58 |
| Oct 15 2014 |
31133 |
511.28 |
| Oct 08 2014 |
13581 |
594.06 |
| Oct 08 2014 |
22610 |
517.96 |
| Oct 08 2014 |
23888 |
553.58 |
| Oct 08 2014 |
31125 |
511.28 |
| Oct 01 2014 |
13629 |
594.06 |
| Oct 01 2014 |
22616 |
517.96 |
| Oct 01 2014 |
23929 |
553.58 |
| Oct 01 2014 |
31182 |
511.28 |
| Sep 24 2014 |
13574 |
594.06 |
| Sep 24 2014 |
22719 |
517.96 |
| Sep 24 2014 |
23786 |
553.58 |
| Sep 24 2014 |
31193 |
511.28 |
| Sep 17 2014 |
13497 |
594.06 |
| Sep 17 2014 |
22507 |
517.96 |
| Sep 17 2014 |
23836 |
553.58 |
| Sep 17 2014 |
31086 |
511.28 |
| Sep 10 2014 |
13584 |
594.06 |
| Sep 10 2014 |
22504 |
517.96 |
| Sep 10 2014 |
23624 |
553.58 |
| Sep 10 2014 |
31141 |
511.28 |
| Sep 03 2014 |
13579 |
594.06 |
| Sep 03 2014 |
22578 |
517.96 |
| Sep 03 2014 |
23522 |
553.58 |
| Sep 03 2014 |
31205 |
511.28 |
| Aug 27 2014 |
13377 |
594.06 |
| Aug 27 2014 |
22461 |
517.96 |
| Aug 27 2014 |
23687 |
553.58 |
| Aug 27 2014 |
31294 |
511.28 |
| Aug 20 2014 |
13373 |
594.06 |
| Aug 20 2014 |
22451 |
517.96 |
| Aug 20 2014 |
23592 |
553.58 |
| Aug 20 2014 |
31314 |
511.28 |
| Aug 13 2014 |
13339 |
594.06 |
| Aug 13 2014 |
24483 |
549.47 |
| Aug 13 2014 |
23752 |
553.58 |
| Aug 13 2014 |
35461 |
550.22 |
| Aug 06 2014 |
13215 |
594.06 |
| Aug 06 2014 |
24729 |
549.47 |
| Aug 06 2014 |
23852 |
553.58 |
| Aug 06 2014 |
35630 |
550.22 |
| Jul 30 2014 |
13405 |
594.06 |
| Jul 30 2014 |
24801 |
549.47 |
| Jul 30 2014 |
23871 |
553.58 |
| Jul 30 2014 |
35869 |
550.22 |
| Jul 23 2014 |
13189 |
594.06 |
| Jul 23 2014 |
24584 |
549.47 |
| Jul 23 2014 |
23568 |
553.58 |
| Jul 23 2014 |
35563 |
550.22 |
| Jul 16 2014 |
13297 |
594.06 |
| Jul 16 2014 |
24799 |
549.47 |
| Jul 16 2014 |
23530 |
553.58 |
| Jul 16 2014 |
35518 |
550.22 |
| Jul 09 2014 |
12952 |
594.06 |
| Jul 09 2014 |
24919 |
549.47 |
| Jul 09 2014 |
23709 |
553.58 |
| Jul 09 2014 |
35585 |
550.22 |
| Jul 02 2014 |
13309 |
594.06 |
| Jul 02 2014 |
25035 |
549.47 |
| Jul 02 2014 |
23918 |
553.58 |
| Jul 02 2014 |
35878 |
550.22 |
| Jun 25 2014 |
13113 |
594.06 |
| Jun 25 2014 |
25140 |
549.47 |
| Jun 25 2014 |
24100 |
553.58 |
| Jun 25 2014 |
36054 |
550.22 |
| Jun 18 2014 |
13005 |
594.06 |
| Jun 18 2014 |
25219 |
549.47 |
| Jun 18 2014 |
24245 |
553.58 |
| Jun 18 2014 |
36064 |
550.22 |
| Jun 11 2014 |
13386 |
594.06 |
| Jun 11 2014 |
24997 |
549.47 |
| Jun 11 2014 |
24188 |
553.58 |
| Jun 11 2014 |
36177 |
550.22 |
| Jun 04 2014 |
13627 |
594.06 |
| Jun 04 2014 |
25242 |
549.47 |
| Jun 04 2014 |
24646 |
553.58 |
| Jun 04 2014 |
36494 |
550.22 |
| May 28 2014 |
13753 |
594.06 |
| May 28 2014 |
24974 |
549.47 |
| May 28 2014 |
24550 |
553.58 |
| May 28 2014 |
36297 |
550.22 |
| May 21 2014 |
13796 |
594.06 |
| May 21 2014 |
25046 |
549.47 |
| May 21 2014 |
24587 |
553.58 |
| May 21 2014 |
36461 |
550.22 |
| May 14 2014 |
14097 |
594.06 |
| May 14 2014 |
25199 |
549.47 |
| May 14 2014 |
24762 |
553.58 |
| May 14 2014 |
36652 |
550.22 |
| May 07 2014 |
23837 |
536.96 |
| May 07 2014 |
34928 |
536.96 |
| Apr 30 2014 |
24532 |
536.96 |
| Apr 30 2014 |
35747 |
536.96 |
| Apr 23 2014 |
25041 |
536.96 |
| Apr 23 2014 |
36234 |
536.96 |
| Apr 16 2014 |
27521 |
587.13 |
| Apr 16 2014 |
39887 |
587.13 |
| Apr 09 2014 |
28522 |
587.13 |
| Apr 09 2014 |
40611 |
587.13 |
