Jul 29 2015 |
12762 |
426.84 |
Jul 29 2015 |
18799 |
426.84 |
Jul 22 2015 |
12808 |
426.84 |
Jul 22 2015 |
18821 |
426.84 |
Jul 15 2015 |
13054 |
426.84 |
Jul 15 2015 |
18971 |
426.84 |
Jul 08 2015 |
13126 |
426.84 |
Jul 08 2015 |
19097 |
426.84 |
Jul 01 2015 |
13194 |
426.84 |
Jul 01 2015 |
19184 |
426.84 |
Jun 24 2015 |
13213 |
426.84 |
Jun 24 2015 |
19265 |
426.84 |
Jun 17 2015 |
13159 |
426.84 |
Jun 17 2015 |
19339 |
426.84 |
Jun 10 2015 |
13263 |
426.84 |
Jun 10 2015 |
19318 |
426.84 |
Jun 03 2015 |
13415 |
426.84 |
Jun 03 2015 |
19447 |
426.84 |
May 27 2015 |
13272 |
426.84 |
May 27 2015 |
19274 |
426.84 |
May 20 2015 |
13354 |
426.84 |
May 20 2015 |
19334 |
426.84 |
May 13 2015 |
13489 |
426.84 |
May 13 2015 |
19391 |
426.84 |
May 06 2015 |
13340 |
426.84 |
May 06 2015 |
19067 |
426.84 |
Apr 29 2015 |
13530 |
426.84 |
Apr 29 2015 |
19341 |
426.84 |
Apr 22 2015 |
13577 |
426.84 |
Apr 22 2015 |
19428 |
426.84 |
Apr 15 2015 |
13421 |
426.84 |
Apr 15 2015 |
19303 |
426.84 |
Apr 08 2015 |
13424 |
426.84 |
Apr 08 2015 |
19377 |
426.84 |
Apr 01 2015 |
13549 |
426.84 |
Apr 01 2015 |
19743 |
426.84 |
Mar 25 2015 |
8560 |
384.68 |
Mar 25 2015 |
13146 |
384.68 |
Mar 18 2015 |
8340 |
384.68 |
Mar 18 2015 |
12939 |
384.68 |
Mar 11 2015 |
8523 |
384.68 |
Mar 11 2015 |
13341 |
384.68 |
Mar 04 2015 |
8662 |
384.68 |
Mar 04 2015 |
13476 |
384.68 |
Feb 25 2015 |
8682 |
384.68 |
Feb 25 2015 |
13488 |
384.68 |
Feb 18 2015 |
8750 |
384.68 |
Feb 18 2015 |
13537 |
384.68 |
Feb 11 2015 |
8784 |
384.68 |
Feb 11 2015 |
13559 |
384.68 |
Feb 04 2015 |
8813 |
384.68 |
Feb 04 2015 |
13570 |
384.68 |
Jan 28 2015 |
8810 |
384.68 |
Jan 28 2015 |
13580 |
384.68 |
Jan 21 2015 |
8821 |
384.68 |
Jan 21 2015 |
13601 |
384.68 |
Jan 14 2015 |
8828 |
384.68 |
Jan 14 2015 |
13615 |
384.68 |
Jan 07 2015 |
8828 |
384.68 |
Jan 07 2015 |
13592 |
384.68 |
Dec 31 2014 |
8828 |
384.68 |
Dec 31 2014 |
13592 |
384.68 |
Dec 24 2014 |
8828 |
384.68 |
Dec 24 2014 |
13592 |
384.68 |
Dec 17 2014 |
8828 |
384.68 |
Dec 17 2014 |
13586 |
384.68 |
Dec 10 2014 |
8828 |
384.68 |
Dec 10 2014 |
13586 |
384.68 |
Dec 03 2014 |
8828 |
384.68 |
Dec 03 2014 |
13586 |
384.68 |
Nov 26 2014 |
8828 |
384.68 |
Nov 26 2014 |
13586 |
384.68 |
Nov 19 2014 |
8828 |
384.68 |
Nov 19 2014 |
13585 |
384.68 |
Nov 12 2014 |
8828 |
384.68 |
Nov 12 2014 |
13585 |
384.68 |
Nov 05 2014 |
8828 |
384.68 |
Nov 05 2014 |
13586 |
384.68 |
Oct 29 2014 |
8826 |
384.68 |
Oct 29 2014 |
13583 |
384.68 |
Oct 22 2014 |
8818 |
384.68 |
Oct 22 2014 |
13598 |
384.68 |
Oct 15 2014 |
8789 |
384.68 |
Oct 15 2014 |
13571 |
384.68 |
Oct 08 2014 |
8805 |
384.68 |
Oct 08 2014 |
13574 |
384.68 |
Oct 01 2014 |
8813 |
384.68 |
Oct 01 2014 |
13591 |
384.68 |
Sep 24 2014 |
8854 |
384.68 |
Sep 24 2014 |
13582 |
384.68 |
Sep 17 2014 |
8795 |
384.68 |
Sep 17 2014 |
13573 |
384.68 |
Sep 10 2014 |
5210 |
342.52 |
Sep 10 2014 |
8504 |
342.52 |
Sep 03 2014 |
5211 |
342.52 |
Sep 03 2014 |
8555 |
342.52 |
Aug 27 2014 |
5133 |
342.52 |
Aug 27 2014 |
8538 |
342.52 |
Aug 20 2014 |
5143 |
342.52 |
Aug 20 2014 |
8545 |
342.52 |
Aug 13 2014 |
5126 |
342.52 |
Aug 13 2014 |
8590 |
342.52 |
Aug 06 2014 |
5191 |
342.52 |
Aug 06 2014 |
8618 |
342.52 |
Jul 30 2014 |
5195 |
342.52 |
Jul 30 2014 |
8709 |
342.52 |
Jul 23 2014 |
5197 |
342.52 |
Jul 23 2014 |
8706 |
342.52 |
Jul 16 2014 |
5248 |
342.52 |
Jul 16 2014 |
8689 |
342.52 |
Jul 09 2014 |
5288 |
342.52 |
Jul 09 2014 |
8670 |
342.52 |
Jul 02 2014 |
5326 |
342.52 |
Jul 02 2014 |
8786 |
342.52 |
Jun 25 2014 |
5395 |
342.52 |
Jun 25 2014 |
8755 |
342.52 |
Jun 18 2014 |
5419 |
342.52 |
Jun 18 2014 |
8804 |
342.52 |
Jun 11 2014 |
5467 |
342.52 |
Jun 11 2014 |
8910 |
342.52 |
Jun 04 2014 |
5536 |
342.52 |
Jun 04 2014 |
8994 |
342.52 |
May 28 2014 |
5518 |
342.52 |
May 28 2014 |
9018 |
342.52 |
May 21 2014 |
5548 |
342.52 |
May 21 2014 |
9044 |
342.52 |
May 14 2014 |
5600 |
342.52 |
May 14 2014 |
9087 |
342.52 |
May 07 2014 |
5494 |
342.52 |
May 07 2014 |
9047 |
342.52 |
Apr 30 2014 |
5720 |
342.52 |
Apr 30 2014 |
9330 |
342.52 |
Apr 23 2014 |
5874 |
342.52 |
Apr 23 2014 |
9458 |
342.52 |
Apr 16 2014 |
5873 |
342.52 |
Apr 16 2014 |
9430 |
342.52 |
Apr 09 2014 |
6051 |
342.52 |
Apr 09 2014 |
9575 |
342.52 |
Apr 02 2014 |
6085 |
342.52 |
Apr 02 2014 |
9363 |
342.52 |