Jul 01 2015 |
26626 |
628.73 |
Jul 01 2015 |
39835 |
628.73 |
Jun 24 2015 |
26700 |
628.73 |
Jun 24 2015 |
39914 |
628.73 |
Jun 17 2015 |
26788 |
628.73 |
Jun 17 2015 |
39815 |
628.73 |
Jun 10 2015 |
26797 |
628.73 |
Jun 10 2015 |
40024 |
628.73 |
Jun 03 2015 |
26847 |
628.73 |
Jun 03 2015 |
40282 |
628.73 |
May 27 2015 |
26779 |
628.73 |
May 27 2015 |
39862 |
628.73 |
May 20 2015 |
26917 |
628.73 |
May 20 2015 |
39991 |
628.73 |
May 13 2015 |
26833 |
628.73 |
May 13 2015 |
40179 |
628.73 |
May 06 2015 |
26289 |
628.73 |
May 06 2015 |
39685 |
628.73 |
Apr 29 2015 |
26537 |
640.7 |
Apr 29 2015 |
40187 |
640.7 |
Apr 22 2015 |
26726 |
640.7 |
Apr 22 2015 |
40463 |
640.7 |
Apr 15 2015 |
26468 |
640.7 |
Apr 15 2015 |
39732 |
640.7 |
Apr 08 2015 |
26831 |
640.7 |
Apr 08 2015 |
39945 |
640.7 |
Apr 01 2015 |
27147 |
640.7 |
Apr 01 2015 |
40824 |
640.7 |
Mar 25 2015 |
26862 |
643.92 |
Mar 25 2015 |
39790 |
643.92 |
Mar 18 2015 |
25897 |
643.92 |
Mar 18 2015 |
38015 |
643.92 |
Mar 11 2015 |
26188 |
643.92 |
Mar 11 2015 |
39019 |
643.92 |
Mar 04 2015 |
26565 |
643.92 |
Mar 04 2015 |
39503 |
643.92 |
Feb 25 2015 |
26337 |
643.92 |
Feb 25 2015 |
39473 |
643.92 |
Feb 18 2015 |
26487 |
643.92 |
Feb 18 2015 |
39583 |
643.92 |
Feb 11 2015 |
26626 |
643.92 |
Feb 11 2015 |
39606 |
643.92 |
Feb 04 2015 |
26582 |
643.92 |
Feb 04 2015 |
39597 |
643.92 |
Jan 28 2015 |
26606 |
643.92 |
Jan 28 2015 |
39570 |
643.92 |
Jan 21 2015 |
26578 |
643.92 |
Jan 21 2015 |
39627 |
643.92 |
Jan 14 2015 |
26559 |
643.92 |
Jan 14 2015 |
39611 |
643.92 |
Jan 07 2015 |
26558 |
643.92 |
Jan 07 2015 |
39606 |
643.92 |
Dec 31 2014 |
26561 |
643.92 |
Dec 31 2014 |
39642 |
643.92 |
Dec 24 2014 |
26561 |
643.92 |
Dec 24 2014 |
39642 |
643.92 |
Dec 17 2014 |
26538 |
643.92 |
Dec 17 2014 |
39629 |
643.92 |
Dec 10 2014 |
26539 |
643.92 |
Dec 10 2014 |
39630 |
643.92 |
Dec 03 2014 |
26539 |
643.92 |
Dec 03 2014 |
39630 |
643.92 |
Nov 26 2014 |
26539 |
643.92 |
Nov 26 2014 |
39630 |
643.92 |
Nov 19 2014 |
26539 |
643.92 |
Nov 19 2014 |
39629 |
643.92 |
Nov 12 2014 |
26540 |
643.92 |
Nov 12 2014 |
39632 |
643.92 |
Nov 05 2014 |
26540 |
643.92 |
Nov 05 2014 |
39634 |
643.92 |
Oct 29 2014 |
26540 |
643.92 |
Oct 29 2014 |
39627 |
643.92 |
Oct 22 2014 |
26423 |
643.92 |
Oct 22 2014 |
39617 |
643.92 |
Oct 15 2014 |
26403 |
643.92 |
Oct 15 2014 |
39466 |
643.92 |
Oct 08 2014 |
26356 |
643.92 |
Oct 08 2014 |
39433 |
643.92 |
Oct 01 2014 |
26405 |
643.92 |
Oct 01 2014 |
39514 |
643.92 |
Sep 24 2014 |
26229 |
643.92 |
Sep 24 2014 |
39462 |
643.92 |
Sep 17 2014 |
26216 |
639.54 |
Sep 17 2014 |
39213 |
639.54 |
Sep 10 2014 |
25977 |
639.54 |
Sep 10 2014 |
39269 |
639.54 |
Sep 03 2014 |
25858 |
639.54 |
Sep 03 2014 |
39295 |
639.54 |
Aug 27 2014 |
26023 |
639.54 |
Aug 27 2014 |
39398 |
639.54 |
Aug 20 2014 |
25934 |
639.54 |
Aug 20 2014 |
39427 |
639.54 |
Aug 13 2014 |
26118 |
639.54 |
Aug 13 2014 |
39594 |
639.54 |
Aug 06 2014 |
26252 |
639.54 |
Aug 06 2014 |
39787 |
639.54 |
Jul 30 2014 |
26283 |
639.54 |
Jul 30 2014 |
40095 |
639.54 |
Jul 23 2014 |
25933 |
639.54 |
Jul 23 2014 |
39756 |
639.54 |
Jul 16 2014 |
25889 |
639.54 |
Jul 16 2014 |
39755 |
639.54 |
Jul 09 2014 |
26107 |
639.54 |
Jul 09 2014 |
39881 |
639.54 |
Jul 02 2014 |
26501 |
650.34 |
Jul 02 2014 |
40446 |
650.34 |
Jun 25 2014 |
26751 |
650.34 |
Jun 25 2014 |
40730 |
650.34 |
Jun 18 2014 |
26916 |
650.34 |
Jun 18 2014 |
40741 |
650.34 |
Jun 11 2014 |
26849 |
650.34 |
Jun 11 2014 |
40857 |
650.34 |
Jun 04 2014 |
27337 |
650.34 |
Jun 04 2014 |
41278 |
650.34 |
May 28 2014 |
27181 |
650.34 |
May 28 2014 |
40983 |
650.34 |
May 21 2014 |
27213 |
650.34 |
May 21 2014 |
41206 |
650.34 |
May 14 2014 |
27402 |
650.34 |
May 14 2014 |
41446 |
650.34 |
May 07 2014 |
26839 |
650.34 |
May 07 2014 |
40827 |
650.34 |
Apr 30 2014 |
27750 |
650.34 |
Apr 30 2014 |
41761 |
650.34 |
Apr 23 2014 |
28118 |
650.34 |
Apr 23 2014 |
42419 |
650.34 |
Apr 16 2014 |
27885 |
650.34 |
Apr 16 2014 |
42078 |
650.34 |
Apr 09 2014 |
28317 |
650.34 |
Apr 09 2014 |
42840 |
650.34 |