| Mar 16 2016 |
19257 |
489.66 |
| Mar 16 2016 |
27640 |
489.66 |
| Mar 09 2016 |
19157 |
489.66 |
| Mar 09 2016 |
27727 |
489.66 |
| Mar 02 2016 |
19091 |
489.66 |
| Mar 02 2016 |
27458 |
489.66 |
| Feb 24 2016 |
19003 |
489.66 |
| Feb 24 2016 |
27311 |
489.66 |
| Feb 17 2016 |
19094 |
489.66 |
| Feb 17 2016 |
27595 |
489.66 |
| Feb 10 2016 |
19048 |
489.66 |
| Feb 10 2016 |
27521 |
489.66 |
| Feb 03 2016 |
19036 |
489.66 |
| Feb 03 2016 |
27490 |
489.66 |
| Jan 27 2016 |
18962 |
489.66 |
| Jan 27 2016 |
27458 |
489.66 |
| Jan 20 2016 |
19001 |
489.66 |
| Jan 20 2016 |
27457 |
489.66 |
| Jan 13 2016 |
19044 |
489.66 |
| Jan 13 2016 |
27497 |
489.66 |
| Jan 06 2016 |
19051 |
489.66 |
| Jan 06 2016 |
27508 |
489.66 |
| Dec 30 2015 |
19037 |
489.66 |
| Dec 30 2015 |
27491 |
489.66 |
| Dec 23 2015 |
19036 |
489.66 |
| Dec 23 2015 |
27490 |
489.66 |
| Dec 16 2015 |
19036 |
489.66 |
| Dec 16 2015 |
27491 |
489.66 |
| Dec 09 2015 |
19046 |
489.66 |
| Dec 09 2015 |
27497 |
489.66 |
| Dec 02 2015 |
19047 |
489.66 |
| Dec 02 2015 |
27499 |
489.66 |
| Nov 25 2015 |
19047 |
489.66 |
| Nov 25 2015 |
27500 |
489.66 |
| Nov 18 2015 |
19047 |
489.66 |
| Nov 18 2015 |
27499 |
489.66 |
| Nov 11 2015 |
19047 |
489.66 |
| Nov 11 2015 |
27479 |
489.66 |
| Nov 04 2015 |
19047 |
489.66 |
| Nov 04 2015 |
27479 |
489.66 |
| Oct 28 2015 |
19011 |
489.66 |
| Oct 28 2015 |
27436 |
489.66 |
| Oct 21 2015 |
19031 |
489.66 |
| Oct 21 2015 |
27403 |
489.66 |
| Oct 14 2015 |
19024 |
489.66 |
| Oct 14 2015 |
27385 |
489.66 |
| Oct 07 2015 |
18969 |
489.66 |
| Oct 07 2015 |
27387 |
489.66 |
| Sep 30 2015 |
18968 |
489.66 |
| Sep 30 2015 |
27399 |
489.66 |
| Sep 23 2015 |
18945 |
489.66 |
| Sep 23 2015 |
27438 |
489.66 |
| Sep 16 2015 |
18919 |
489.66 |
| Sep 16 2015 |
27307 |
489.66 |
| Sep 09 2015 |
18872 |
489.66 |
| Sep 09 2015 |
27243 |
489.66 |
| Sep 02 2015 |
18680 |
489.66 |
| Sep 02 2015 |
27186 |
489.66 |
| Aug 26 2015 |
18915 |
489.66 |
| Aug 26 2015 |
27371 |
489.66 |
| Aug 19 2015 |
18994 |
489.66 |
| Aug 19 2015 |
27645 |
489.66 |
| Aug 12 2015 |
19090 |
489.66 |
| Aug 12 2015 |
27778 |
489.66 |
| Aug 05 2015 |
19020 |
489.66 |
| Aug 05 2015 |
27739 |
489.66 |
| Jul 29 2015 |
19229 |
489.66 |
| Jul 29 2015 |
27946 |
489.66 |
| Jul 22 2015 |
19153 |
489.66 |
| Jul 22 2015 |
28020 |
489.66 |
| Jul 15 2015 |
19258 |
489.66 |
| Jul 15 2015 |
28230 |
489.66 |
| Jul 08 2015 |
19321 |
489.66 |
| Jul 08 2015 |
28373 |
489.66 |
| Jul 01 2015 |
19424 |
489.66 |
| Jul 01 2015 |
28512 |
489.66 |
| Jun 24 2015 |
19489 |
489.66 |
| Jun 24 2015 |
28609 |
489.66 |
| Jun 17 2015 |
19537 |
489.66 |
| Jun 17 2015 |
28623 |
489.66 |
| Jun 10 2015 |
7952 |
378.47 |
| Jun 10 2015 |
19553 |
489.66 |
| Jun 10 2015 |
20444 |
434.06 |
| Jun 03 2015 |
8090 |
378.47 |
| Jun 03 2015 |
19541 |
489.66 |
| Jun 03 2015 |
20594 |
434.06 |
| May 27 2015 |
8042 |
378.47 |
| May 27 2015 |
19511 |
489.66 |
| May 27 2015 |
20416 |
434.06 |
| May 20 2015 |
8123 |
378.47 |
| May 20 2015 |
19552 |
489.66 |
| May 20 2015 |
20509 |
434.06 |
| May 13 2015 |
8181 |
378.47 |
| May 13 2015 |
19429 |
489.66 |
| May 13 2015 |
20534 |
434.06 |
| May 06 2015 |
8070 |
378.47 |
| May 06 2015 |
19039 |
489.66 |
| May 06 2015 |
20214 |
434.06 |
| Apr 29 2015 |
8157 |
378.47 |
| Apr 29 2015 |
16327 |
459.01 |
| Apr 29 2015 |
20195 |
432.16 |
| Apr 22 2015 |
8216 |
378.47 |
| Apr 22 2015 |
16394 |
459.01 |
| Apr 22 2015 |
20270 |
432.16 |
| Apr 15 2015 |
8210 |
378.47 |
| Apr 15 2015 |
13354 |
428.37 |
| Apr 15 2015 |
15868 |
403.42 |
| Apr 08 2015 |
8187 |
378.47 |
| Apr 08 2015 |
13532 |
428.37 |
| Apr 08 2015 |
15922 |
403.42 |
| Apr 01 2015 |
8273 |
378.47 |
| Apr 01 2015 |
13668 |
428.37 |
| Apr 01 2015 |
16215 |
403.42 |
| Mar 25 2015 |
7946 |
378.47 |
| Mar 25 2015 |
11172 |
404.98 |
| Mar 25 2015 |
14728 |
396.14 |
| Mar 18 2015 |
7721 |
378.47 |
| Mar 18 2015 |
11024 |
404.98 |
| Mar 18 2015 |
14462 |
396.14 |
| Mar 11 2015 |
7918 |
378.47 |
| Mar 11 2015 |
11117 |
404.98 |
| Mar 11 2015 |
14913 |
396.14 |
| Mar 04 2015 |
8049 |
378.47 |
| Mar 04 2015 |
11271 |
404.98 |
| Mar 04 2015 |
15069 |
396.14 |
| Feb 25 2015 |
8072 |
378.47 |
| Feb 25 2015 |
11208 |
404.98 |
| Feb 25 2015 |
15094 |
396.14 |
| Feb 18 2015 |
8146 |
378.47 |
| Feb 18 2015 |
11289 |
404.98 |
| Feb 18 2015 |
15159 |
396.14 |
| Feb 11 2015 |
8182 |
378.47 |
| Feb 11 2015 |
11307 |
404.98 |
| Feb 11 2015 |
15179 |
396.14 |
| Feb 04 2015 |
8211 |
378.47 |
| Feb 04 2015 |
11315 |
404.98 |
| Feb 04 2015 |
15190 |
396.14 |
| Jan 28 2015 |
8213 |
378.47 |
| Jan 28 2015 |
11330 |
404.98 |
| Jan 28 2015 |
15194 |
396.14 |
| Jan 21 2015 |
8227 |
378.47 |
| Jan 21 2015 |
11330 |
404.98 |
| Jan 21 2015 |
15214 |
396.14 |
| Jan 14 2015 |
8237 |
378.47 |
| Jan 14 2015 |
11341 |
404.98 |
| Jan 14 2015 |
15227 |
396.14 |
| Jan 07 2015 |
8237 |
378.47 |
| Jan 07 2015 |
11320 |
404.98 |
| Jan 07 2015 |
15207 |
396.14 |
| Dec 31 2014 |
8237 |
378.47 |
| Dec 31 2014 |
11321 |
404.98 |
| Dec 31 2014 |
15211 |
396.14 |
| Dec 24 2014 |
8237 |
378.47 |
| Dec 24 2014 |
11321 |
404.98 |
| Dec 24 2014 |
15211 |
396.14 |
| Dec 17 2014 |
8237 |
378.47 |
| Dec 17 2014 |
11309 |
404.98 |
| Dec 17 2014 |
15205 |
396.14 |
| Dec 10 2014 |
8237 |
378.47 |
| Dec 10 2014 |
11309 |
404.98 |
| Dec 10 2014 |
15205 |
396.14 |
| Dec 03 2014 |
8237 |
378.47 |
| Dec 03 2014 |
11309 |
404.98 |
| Dec 03 2014 |
15206 |
396.14 |
| Nov 26 2014 |
8237 |
378.47 |
| Nov 26 2014 |
11309 |
404.98 |
| Nov 26 2014 |
15206 |
396.14 |
| Nov 19 2014 |
8237 |
378.47 |
| Nov 19 2014 |
11309 |
404.98 |
| Nov 19 2014 |
15207 |
396.14 |
| Nov 12 2014 |
8237 |
378.47 |
| Nov 12 2014 |
11309 |
404.98 |
| Nov 12 2014 |
15207 |
396.14 |
| Nov 05 2014 |
8237 |
378.47 |
| Nov 05 2014 |
11309 |
404.98 |
| Nov 05 2014 |
15206 |
396.14 |
| Oct 29 2014 |
8236 |
378.47 |
| Oct 29 2014 |
11309 |
404.98 |
| Oct 29 2014 |
15204 |
396.14 |
| Oct 22 2014 |
8230 |
378.47 |
| Oct 22 2014 |
11274 |
404.98 |
| Oct 22 2014 |
15215 |
396.14 |
| Oct 15 2014 |
8207 |
378.47 |
| Oct 15 2014 |
11251 |
404.98 |
| Oct 15 2014 |
15172 |
396.14 |
| Oct 08 2014 |
8217 |
378.47 |
| Oct 08 2014 |
11234 |
404.98 |
| Oct 08 2014 |
15158 |
396.14 |
| Oct 01 2014 |
8223 |
378.47 |
| Oct 01 2014 |
11249 |
404.98 |
| Oct 01 2014 |
15177 |
396.14 |
| Sep 24 2014 |
8255 |
378.47 |
| Sep 24 2014 |
11216 |
404.98 |
| Sep 24 2014 |
15169 |
396.14 |
| Sep 17 2014 |
8199 |
378.47 |
| Sep 17 2014 |
11273 |
404.98 |
| Sep 17 2014 |
15153 |
396.14 |
| Sep 10 2014 |
8211 |
378.47 |
| Sep 10 2014 |
11159 |
404.98 |
| Sep 10 2014 |
15160 |
396.14 |
| Sep 03 2014 |
8225 |
378.47 |
| Sep 03 2014 |
11195 |
404.98 |
| Sep 03 2014 |
15222 |
396.14 |
| Aug 27 2014 |
8146 |
378.47 |
| Aug 27 2014 |
11285 |
404.98 |
| Aug 27 2014 |
15235 |
396.14 |
| Aug 20 2014 |
8143 |
378.47 |
| Aug 20 2014 |
11249 |
404.98 |
| Aug 20 2014 |
15260 |
396.14 |
| Aug 13 2014 |
8128 |
378.47 |
| Aug 13 2014 |
11292 |
404.98 |
| Aug 13 2014 |
15339 |
396.14 |
| Aug 06 2014 |
8241 |
378.47 |
| Aug 06 2014 |
11325 |
404.98 |
| Aug 06 2014 |
15414 |
396.14 |
| Jul 30 2014 |
8264 |
378.47 |
| Jul 30 2014 |
11322 |
404.98 |
| Jul 30 2014 |
15518 |
396.14 |
| Jul 23 2014 |
8252 |
378.47 |
| Jul 23 2014 |
11223 |
404.98 |
| Jul 23 2014 |
15432 |
396.14 |
| Jul 16 2014 |
8328 |
378.47 |
| Jul 16 2014 |
11229 |
404.98 |
| Jul 16 2014 |
15448 |
396.14 |
| Jul 09 2014 |
8344 |
378.47 |
| Jul 09 2014 |
11321 |
404.98 |
| Jul 09 2014 |
15401 |
396.14 |
| Jul 02 2014 |
8417 |
378.47 |
| Jul 02 2014 |
11417 |
404.98 |
| Jul 02 2014 |
15575 |
396.14 |
| Jun 25 2014 |
11535 |
404.98 |
| Jun 25 2014 |
16841 |
404.98 |
| Jun 18 2014 |
11647 |
404.98 |
| Jun 18 2014 |
16887 |
404.98 |
| Jun 11 2014 |
11659 |
404.98 |
| Jun 11 2014 |
17080 |
404.98 |
| Jun 04 2014 |
11866 |
404.98 |
| Jun 04 2014 |
17195 |
404.98 |
| May 28 2014 |
11907 |
404.98 |
| May 28 2014 |
17186 |
404.98 |
| May 21 2014 |
11977 |
404.98 |
| May 21 2014 |
17242 |
404.98 |
| May 14 2014 |
12058 |
404.98 |
| May 14 2014 |
17299 |
404.98 |
| May 07 2014 |
9713 |
381.59 |
| May 07 2014 |
13783 |
381.59 |
| Apr 30 2014 |
10054 |
381.59 |
| Apr 30 2014 |
14186 |
381.59 |
| Apr 23 2014 |
10154 |
381.59 |
| Apr 23 2014 |
14425 |
381.59 |
| Apr 16 2014 |
10096 |
381.59 |
| Apr 16 2014 |
14310 |
381.59 |
| Apr 09 2014 |
10193 |
381.59 |
| Apr 09 2014 |
14551 |
381.59 |
