| Mar 16 2016 |
23099 |
536.99 |
| Mar 16 2016 |
33590 |
536.99 |
| Mar 09 2016 |
22963 |
536.99 |
| Mar 09 2016 |
33641 |
536.99 |
| Mar 02 2016 |
22906 |
536.99 |
| Mar 02 2016 |
33287 |
536.99 |
| Feb 24 2016 |
22804 |
536.99 |
| Feb 24 2016 |
33094 |
536.99 |
| Feb 17 2016 |
22922 |
536.99 |
| Feb 17 2016 |
33409 |
536.99 |
| Feb 10 2016 |
22837 |
536.99 |
| Feb 10 2016 |
33262 |
536.99 |
| Feb 03 2016 |
22824 |
536.99 |
| Feb 03 2016 |
33227 |
536.99 |
| Jan 27 2016 |
22730 |
536.99 |
| Jan 27 2016 |
33150 |
536.99 |
| Jan 20 2016 |
22787 |
536.99 |
| Jan 20 2016 |
33153 |
536.99 |
| Jan 13 2016 |
22844 |
536.99 |
| Jan 13 2016 |
33217 |
536.99 |
| Jan 06 2016 |
22857 |
536.99 |
| Jan 06 2016 |
33228 |
536.99 |
| Dec 30 2015 |
22841 |
536.99 |
| Dec 30 2015 |
33210 |
536.99 |
| Dec 23 2015 |
22840 |
536.99 |
| Dec 23 2015 |
33206 |
536.99 |
| Dec 16 2015 |
22840 |
536.99 |
| Dec 16 2015 |
33207 |
536.99 |
| Dec 09 2015 |
22850 |
536.99 |
| Dec 09 2015 |
33213 |
536.99 |
| Dec 02 2015 |
22852 |
536.99 |
| Dec 02 2015 |
33215 |
536.99 |
| Nov 25 2015 |
22853 |
536.99 |
| Nov 25 2015 |
33217 |
536.99 |
| Nov 18 2015 |
22853 |
536.99 |
| Nov 18 2015 |
33216 |
536.99 |
| Nov 11 2015 |
22853 |
536.99 |
| Nov 11 2015 |
33197 |
536.99 |
| Nov 04 2015 |
22853 |
536.99 |
| Nov 04 2015 |
33197 |
536.99 |
| Oct 28 2015 |
22815 |
536.99 |
| Oct 28 2015 |
33147 |
536.99 |
| Oct 21 2015 |
22842 |
536.99 |
| Oct 21 2015 |
33111 |
536.99 |
| Oct 14 2015 |
22794 |
536.99 |
| Oct 14 2015 |
33047 |
536.99 |
| Oct 07 2015 |
22717 |
536.99 |
| Oct 07 2015 |
33048 |
536.99 |
| Sep 30 2015 |
22713 |
536.99 |
| Sep 30 2015 |
33071 |
536.99 |
| Sep 23 2015 |
22684 |
536.99 |
| Sep 23 2015 |
33073 |
536.99 |
| Sep 16 2015 |
22646 |
536.99 |
| Sep 16 2015 |
32890 |
536.99 |
| Sep 09 2015 |
22599 |
536.99 |
| Sep 09 2015 |
32828 |
536.99 |
| Sep 02 2015 |
22372 |
536.99 |
| Sep 02 2015 |
32771 |
536.99 |
| Aug 26 2015 |
22606 |
536.99 |
| Aug 26 2015 |
32958 |
536.99 |
| Aug 19 2015 |
22692 |
536.99 |
| Aug 19 2015 |
33249 |
536.99 |
| Aug 12 2015 |
22846 |
536.99 |
| Aug 12 2015 |
33415 |
536.99 |
| Aug 05 2015 |
22756 |
536.99 |
| Aug 05 2015 |
33365 |
536.99 |
| Jul 29 2015 |
22961 |
536.99 |
| Jul 29 2015 |
33581 |
536.99 |
| Jul 22 2015 |
22869 |
536.99 |
| Jul 22 2015 |
33661 |
536.99 |
| Jul 15 2015 |
22955 |
536.99 |
| Jul 15 2015 |
33848 |
536.99 |
| Jul 08 2015 |
23045 |
536.99 |
| Jul 08 2015 |
34019 |
536.99 |
| Jul 01 2015 |
23182 |
536.99 |
| Jul 01 2015 |
34179 |
536.99 |
| Jun 24 2015 |
23242 |
536.99 |
| Jun 24 2015 |
34285 |
536.99 |
| Jun 17 2015 |
23323 |
536.99 |
| Jun 17 2015 |
34263 |
536.99 |
| Jun 10 2015 |
23320 |
536.99 |
| Jun 10 2015 |
34404 |
536.99 |
| Jun 03 2015 |
24046 |
547.56 |
| Jun 03 2015 |
35740 |
547.56 |
| May 27 2015 |
23976 |
547.56 |
| May 27 2015 |
35380 |
547.56 |
| May 20 2015 |
24076 |
547.56 |
| May 20 2015 |
35465 |
547.56 |
| May 13 2015 |
23962 |
547.56 |
| May 13 2015 |
35579 |
547.56 |
| May 06 2015 |
23491 |
547.56 |
| May 06 2015 |
35146 |
547.56 |
| Apr 29 2015 |
23630 |
547.56 |
| Apr 29 2015 |
35368 |
547.56 |
| Apr 22 2015 |
23779 |
547.56 |
| Apr 22 2015 |
35574 |
547.56 |
| Apr 15 2015 |
23580 |
547.56 |
| Apr 15 2015 |
35062 |
547.56 |
| Apr 08 2015 |
23896 |
547.56 |
| Apr 08 2015 |
35267 |
547.56 |
| Apr 01 2015 |
22266 |
521.21 |
| Apr 01 2015 |
33051 |
521.21 |
| Mar 25 2015 |
19934 |
488.81 |
| Mar 25 2015 |
21236 |
511.53 |
| Mar 25 2015 |
30302 |
505.85 |
| Mar 18 2015 |
19106 |
488.81 |
| Mar 18 2015 |
19261 |
493.51 |
| Mar 18 2015 |
27624 |
491.94 |
| Mar 11 2015 |
19538 |
488.81 |
| Mar 11 2015 |
19467 |
493.51 |
| Mar 11 2015 |
28367 |
491.94 |
| Mar 04 2015 |
19878 |
488.81 |
| Mar 04 2015 |
19740 |
493.51 |
| Mar 04 2015 |
28700 |
491.94 |
| Feb 25 2015 |
19911 |
488.81 |
| Feb 25 2015 |
19605 |
493.51 |
| Feb 25 2015 |
28704 |
491.94 |
| Feb 18 2015 |
20090 |
488.81 |
| Feb 18 2015 |
19696 |
493.51 |
| Feb 18 2015 |
28813 |
491.94 |
| Feb 11 2015 |
20101 |
488.81 |
| Feb 11 2015 |
19778 |
493.51 |
| Feb 11 2015 |
28814 |
491.94 |
| Feb 04 2015 |
20158 |
488.81 |
| Feb 04 2015 |
19774 |
493.51 |
| Feb 04 2015 |
28834 |
491.94 |
| Jan 28 2015 |
20108 |
488.81 |
| Jan 28 2015 |
19808 |
493.51 |
| Jan 28 2015 |
28828 |
491.94 |
| Jan 21 2015 |
20133 |
488.81 |
| Jan 21 2015 |
19790 |
493.51 |
| Jan 21 2015 |
28864 |
491.94 |
| Jan 14 2015 |
20151 |
488.81 |
| Jan 14 2015 |
19769 |
493.51 |
| Jan 14 2015 |
28853 |
491.94 |
| Jan 07 2015 |
20151 |
488.81 |
| Jan 07 2015 |
19741 |
493.51 |
| Jan 07 2015 |
28827 |
491.94 |
| Dec 31 2014 |
20151 |
488.81 |
| Dec 31 2014 |
19742 |
493.51 |
| Dec 31 2014 |
28845 |
491.94 |
| Dec 24 2014 |
20151 |
488.81 |
| Dec 24 2014 |
19742 |
493.51 |
| Dec 24 2014 |
28845 |
491.94 |
| Dec 17 2014 |
20151 |
488.81 |
| Dec 17 2014 |
19725 |
493.51 |
| Dec 17 2014 |
28837 |
491.94 |
| Dec 10 2014 |
20151 |
488.81 |
| Dec 10 2014 |
19726 |
493.51 |
| Dec 10 2014 |
28838 |
491.94 |
| Dec 03 2014 |
20151 |
488.81 |
| Dec 03 2014 |
19726 |
493.51 |
| Dec 03 2014 |
28838 |
491.94 |
| Nov 26 2014 |
20151 |
488.81 |
| Nov 26 2014 |
19726 |
493.51 |
| Nov 26 2014 |
28838 |
491.94 |
| Nov 19 2014 |
20151 |
488.81 |
| Nov 19 2014 |
19726 |
493.51 |
| Nov 19 2014 |
28837 |
491.94 |
| Nov 12 2014 |
20151 |
488.81 |
| Nov 12 2014 |
19727 |
493.51 |
| Nov 12 2014 |
28839 |
491.94 |
| Nov 05 2014 |
20151 |
488.81 |
| Nov 05 2014 |
19727 |
493.51 |
| Nov 05 2014 |
28839 |
491.94 |
| Oct 29 2014 |
20145 |
488.81 |
| Oct 29 2014 |
19727 |
493.51 |
| Oct 29 2014 |
28835 |
491.94 |
| Oct 22 2014 |
20095 |
488.81 |
| Oct 22 2014 |
19650 |
493.51 |
| Oct 22 2014 |
28826 |
491.94 |
| Oct 15 2014 |
19977 |
488.81 |
| Oct 15 2014 |
19627 |
493.51 |
| Oct 15 2014 |
28724 |
491.94 |
| Oct 08 2014 |
19990 |
488.81 |
| Oct 08 2014 |
19598 |
493.51 |
| Oct 08 2014 |
28710 |
491.94 |
| Oct 01 2014 |
19995 |
488.81 |
| Oct 01 2014 |
19639 |
493.51 |
| Oct 01 2014 |
28761 |
491.94 |
| Sep 24 2014 |
20095 |
488.81 |
| Sep 24 2014 |
19522 |
493.51 |
| Sep 24 2014 |
28759 |
491.94 |
| Sep 17 2014 |
19921 |
488.81 |
| Sep 17 2014 |
19586 |
493.51 |
| Sep 17 2014 |
28681 |
491.94 |
| Sep 10 2014 |
19925 |
488.81 |
| Sep 10 2014 |
19424 |
493.51 |
| Sep 10 2014 |
28722 |
491.94 |
| Sep 03 2014 |
19996 |
488.81 |
| Sep 03 2014 |
19386 |
493.51 |
| Sep 03 2014 |
28802 |
491.94 |
| Aug 27 2014 |
19881 |
488.81 |
| Aug 27 2014 |
19519 |
493.51 |
| Aug 27 2014 |
28881 |
491.94 |
| Aug 20 2014 |
19882 |
488.81 |
| Aug 20 2014 |
19404 |
493.51 |
| Aug 20 2014 |
28913 |
491.94 |
| Aug 13 2014 |
19802 |
488.81 |
| Aug 13 2014 |
19509 |
493.51 |
| Aug 13 2014 |
28956 |
491.94 |
| Aug 06 2014 |
19993 |
488.81 |
| Aug 06 2014 |
19602 |
493.51 |
| Aug 06 2014 |
29121 |
491.94 |
| Jul 30 2014 |
20065 |
488.81 |
| Jul 30 2014 |
19640 |
493.51 |
| Jul 30 2014 |
29348 |
491.94 |
| Jul 23 2014 |
19858 |
488.81 |
| Jul 23 2014 |
19400 |
493.51 |
| Jul 23 2014 |
29094 |
491.94 |
| Jul 16 2014 |
20048 |
488.81 |
| Jul 16 2014 |
19381 |
493.51 |
| Jul 16 2014 |
29080 |
491.94 |
| Jul 09 2014 |
20168 |
488.81 |
| Jul 09 2014 |
19556 |
493.51 |
| Jul 09 2014 |
29146 |
491.94 |
| Jul 02 2014 |
20244 |
488.81 |
| Jul 02 2014 |
19720 |
493.51 |
| Jul 02 2014 |
29366 |
491.94 |
| Jun 25 2014 |
20345 |
488.81 |
| Jun 25 2014 |
19878 |
493.51 |
| Jun 25 2014 |
29491 |
491.94 |
| Jun 18 2014 |
20412 |
488.81 |
| Jun 18 2014 |
20013 |
493.51 |
| Jun 18 2014 |
29515 |
491.94 |
| Jun 11 2014 |
20256 |
488.81 |
| Jun 11 2014 |
20025 |
493.51 |
| Jun 11 2014 |
29644 |
491.94 |
| Jun 04 2014 |
20426 |
488.81 |
| Jun 04 2014 |
20428 |
493.51 |
| Jun 04 2014 |
29936 |
491.94 |
| May 28 2014 |
20223 |
488.81 |
| May 28 2014 |
20364 |
493.51 |
| May 28 2014 |
29800 |
491.94 |
| May 21 2014 |
20286 |
488.81 |
| May 21 2014 |
20441 |
493.51 |
| May 21 2014 |
29931 |
491.94 |
| May 14 2014 |
20401 |
488.81 |
| May 14 2014 |
20578 |
493.51 |
| May 14 2014 |
30083 |
491.94 |
| May 07 2014 |
19955 |
488.81 |
| May 07 2014 |
20251 |
493.51 |
| May 07 2014 |
29699 |
491.94 |
| Apr 30 2014 |
20564 |
488.81 |
| Apr 30 2014 |
20922 |
493.51 |
| Apr 30 2014 |
30388 |
491.94 |
| Apr 23 2014 |
20963 |
488.81 |
| Apr 23 2014 |
21169 |
493.51 |
| Apr 23 2014 |
30815 |
491.94 |
| Apr 16 2014 |
20926 |
488.81 |
| Apr 16 2014 |
20886 |
492.17 |
| Apr 16 2014 |
30387 |
490.49 |
| Apr 09 2014 |
21647 |
488.81 |
| Apr 09 2014 |
21139 |
492.17 |
| Apr 09 2014 |
30859 |
490.49 |
