Apr 06 2016 |
7253 |
381.69 |
Apr 06 2016 |
11530 |
381.69 |
Mar 30 2016 |
7170 |
381.69 |
Mar 30 2016 |
11441 |
381.69 |
Mar 23 2016 |
7342 |
381.69 |
Mar 23 2016 |
11555 |
381.69 |
Mar 16 2016 |
7395 |
381.69 |
Mar 16 2016 |
11490 |
381.69 |
Mar 09 2016 |
7406 |
381.69 |
Mar 09 2016 |
11544 |
381.69 |
Mar 02 2016 |
7351 |
381.69 |
Mar 02 2016 |
11500 |
381.69 |
Feb 24 2016 |
7382 |
381.69 |
Feb 24 2016 |
11483 |
381.69 |
Feb 17 2016 |
7477 |
381.69 |
Feb 17 2016 |
11602 |
381.69 |
Feb 10 2016 |
7482 |
381.69 |
Feb 10 2016 |
11618 |
381.69 |
Feb 03 2016 |
7517 |
381.69 |
Feb 03 2016 |
11632 |
381.69 |
Jan 27 2016 |
7533 |
381.69 |
Jan 27 2016 |
11635 |
381.69 |
Jan 20 2016 |
7529 |
381.69 |
Jan 20 2016 |
11644 |
381.69 |
Jan 13 2016 |
7531 |
381.69 |
Jan 13 2016 |
11656 |
381.69 |
Jan 06 2016 |
7531 |
381.69 |
Jan 06 2016 |
11663 |
381.69 |
Dec 30 2015 |
7531 |
381.69 |
Dec 30 2015 |
11663 |
381.69 |
Dec 23 2015 |
7531 |
381.69 |
Dec 23 2015 |
11664 |
381.69 |
Dec 16 2015 |
7531 |
381.69 |
Dec 16 2015 |
11664 |
381.69 |
Dec 09 2015 |
7531 |
381.69 |
Dec 09 2015 |
11667 |
381.69 |
Dec 02 2015 |
7532 |
381.69 |
Dec 02 2015 |
11668 |
381.69 |
Nov 25 2015 |
7532 |
381.69 |
Nov 25 2015 |
11669 |
381.69 |
Nov 18 2015 |
7532 |
381.69 |
Nov 18 2015 |
11669 |
381.69 |
Nov 11 2015 |
7527 |
381.69 |
Nov 11 2015 |
11669 |
381.69 |
Nov 04 2015 |
7527 |
381.69 |
Nov 04 2015 |
11669 |
381.69 |
Oct 28 2015 |
7528 |
381.69 |
Oct 28 2015 |
11655 |
381.69 |
Oct 21 2015 |
7513 |
381.69 |
Oct 21 2015 |
11652 |
381.69 |
Oct 14 2015 |
7521 |
381.69 |
Oct 14 2015 |
11655 |
381.69 |
Oct 07 2015 |
7523 |
381.69 |
Oct 07 2015 |
11653 |
381.69 |
Sep 30 2015 |
7526 |
381.69 |
Sep 30 2015 |
11665 |
381.69 |
Sep 23 2015 |
7574 |
381.69 |
Sep 23 2015 |
11707 |
381.69 |
Sep 16 2015 |
7513 |
381.69 |
Sep 16 2015 |
11677 |
381.69 |
Sep 09 2015 |
7486 |
381.69 |
Sep 09 2015 |
11678 |
381.69 |
Sep 02 2015 |
7550 |
381.69 |
Sep 02 2015 |
11643 |
381.69 |
Aug 26 2015 |
7660 |
381.69 |
Aug 26 2015 |
11786 |
381.69 |
Aug 19 2015 |
7850 |
381.69 |
Aug 19 2015 |
11953 |
381.69 |
Aug 12 2015 |
7855 |
381.69 |
Aug 12 2015 |
12000 |
381.69 |
Aug 05 2015 |
7942 |
381.69 |
Aug 05 2015 |
12011 |
381.69 |
Jul 29 2015 |
7955 |
381.69 |
Jul 29 2015 |
12180 |
381.69 |
Jul 22 2015 |
7946 |
381.69 |
Jul 22 2015 |
12189 |
381.69 |
Jul 15 2015 |
8152 |
381.69 |
Jul 15 2015 |
12314 |
381.69 |
Jul 08 2015 |
8195 |
381.69 |
Jul 08 2015 |
12456 |
381.69 |
Jul 01 2015 |
8242 |
381.69 |
Jul 01 2015 |
12537 |
381.69 |
Jun 24 2015 |
8239 |
381.69 |
Jun 24 2015 |
12599 |
381.69 |
Jun 17 2015 |
8220 |
381.69 |
Jun 17 2015 |
12670 |
381.69 |
Jun 10 2015 |
8250 |
381.69 |
Jun 10 2015 |
12620 |
381.69 |
Jun 03 2015 |
8396 |
381.69 |
Jun 03 2015 |
5129 |
338.95 |
Jun 03 2015 |
10107 |
360.32 |
May 27 2015 |
8343 |
381.69 |
May 27 2015 |
5141 |
338.95 |
May 27 2015 |
10039 |
360.32 |
May 20 2015 |
8435 |
381.69 |
May 20 2015 |
5180 |
338.95 |
May 20 2015 |
10100 |
360.32 |
May 13 2015 |
8496 |
381.69 |
May 13 2015 |
5168 |
338.95 |
May 13 2015 |
10170 |
360.32 |
May 06 2015 |
8383 |
381.69 |
May 06 2015 |
4986 |
338.95 |
May 06 2015 |
9947 |
360.32 |
Apr 29 2015 |
8495 |
381.69 |
Apr 29 2015 |
5074 |
338.95 |
Apr 29 2015 |
10025 |
360.32 |
Apr 22 2015 |
8564 |
381.69 |
Apr 22 2015 |
5119 |
338.95 |
Apr 22 2015 |
10095 |
360.32 |
Apr 15 2015 |
7231 |
368.47 |
Apr 15 2015 |
5123 |
338.95 |
Apr 15 2015 |
9941 |
358.63 |
Apr 08 2015 |
6079 |
355.25 |
Apr 08 2015 |
5216 |
338.95 |
Apr 08 2015 |
8663 |
347.1 |
Apr 01 2015 |
6157 |
355.25 |
Apr 01 2015 |
5291 |
338.95 |
Apr 01 2015 |
8791 |
347.1 |
Mar 25 2015 |
4661 |
338.78 |
Mar 25 2015 |
5248 |
338.95 |
Mar 25 2015 |
7695 |
338.84 |
Mar 18 2015 |
4548 |
338.78 |
Mar 18 2015 |
5221 |
338.95 |
Mar 18 2015 |
7594 |
338.84 |
Mar 11 2015 |
4641 |
338.78 |
Mar 11 2015 |
5272 |
338.95 |
Mar 11 2015 |
7883 |
338.84 |
Mar 04 2015 |
4736 |
338.78 |
Mar 04 2015 |
5360 |
338.95 |
Mar 04 2015 |
7966 |
338.84 |
Feb 25 2015 |
4765 |
338.78 |
Feb 25 2015 |
5350 |
338.95 |
Feb 25 2015 |
7971 |
338.84 |
Feb 18 2015 |
4854 |
338.78 |
Feb 18 2015 |
5394 |
338.95 |
Feb 18 2015 |
8060 |
338.84 |
Feb 11 2015 |
4886 |
338.78 |
Feb 11 2015 |
5395 |
338.95 |
Feb 11 2015 |
8089 |
338.84 |
Feb 04 2015 |
4910 |
338.78 |
Feb 04 2015 |
5407 |
338.95 |
Feb 04 2015 |
8100 |
338.84 |
Jan 28 2015 |
4910 |
338.78 |
Jan 28 2015 |
5412 |
338.95 |
Jan 28 2015 |
8114 |
338.84 |
Jan 21 2015 |
4920 |
338.78 |
Jan 21 2015 |
5425 |
338.95 |
Jan 21 2015 |
8142 |
338.84 |
Jan 14 2015 |
4928 |
338.78 |
Jan 14 2015 |
5437 |
338.95 |
Jan 14 2015 |
8151 |
338.84 |
Jan 07 2015 |
4928 |
338.78 |
Jan 07 2015 |
5430 |
338.95 |
Jan 07 2015 |
8139 |
338.84 |
Dec 31 2014 |
4928 |
338.78 |
Dec 31 2014 |
5432 |
338.95 |
Dec 31 2014 |
8143 |
338.84 |
Dec 24 2014 |
4928 |
338.78 |
Dec 24 2014 |
5432 |
338.95 |
Dec 24 2014 |
8143 |
338.84 |
Dec 17 2014 |
4928 |
338.78 |
Dec 17 2014 |
5431 |
338.95 |
Dec 17 2014 |
8144 |
338.84 |
Dec 10 2014 |
4928 |
338.78 |
Dec 10 2014 |
5431 |
338.95 |
Dec 10 2014 |
8144 |
338.84 |
Dec 03 2014 |
4928 |
338.78 |
Dec 03 2014 |
5431 |
338.95 |
Dec 03 2014 |
8144 |
338.84 |
Nov 26 2014 |
4928 |
338.78 |
Nov 26 2014 |
5431 |
338.95 |
Nov 26 2014 |
8144 |
338.84 |
Nov 19 2014 |
4928 |
338.78 |
Nov 19 2014 |
5431 |
338.95 |
Nov 19 2014 |
8144 |
338.84 |
Nov 12 2014 |
4928 |
338.78 |
Nov 12 2014 |
5431 |
338.95 |
Nov 12 2014 |
8144 |
338.84 |
Nov 05 2014 |
4928 |
338.78 |
Nov 05 2014 |
5431 |
338.95 |
Nov 05 2014 |
8144 |
338.84 |
Oct 29 2014 |
4928 |
338.78 |
Oct 29 2014 |
5431 |
338.95 |
Oct 29 2014 |
8144 |
338.84 |
Oct 22 2014 |
4926 |
338.78 |
Oct 22 2014 |
5412 |
338.95 |
Oct 22 2014 |
8154 |
338.84 |
Oct 15 2014 |
4918 |
338.78 |
Oct 15 2014 |
5408 |
338.95 |
Oct 15 2014 |
8142 |
338.84 |
Oct 08 2014 |
4924 |
338.78 |
Oct 08 2014 |
5402 |
338.95 |
Oct 08 2014 |
8154 |
338.84 |
Oct 01 2014 |
4928 |
338.78 |
Oct 01 2014 |
5412 |
338.95 |
Oct 01 2014 |
8164 |
338.84 |
Sep 24 2014 |
4932 |
338.78 |
Sep 24 2014 |
5439 |
338.95 |
Sep 24 2014 |
8146 |
338.84 |
Sep 17 2014 |
4926 |
338.78 |
Sep 17 2014 |
5449 |
338.95 |
Sep 17 2014 |
8149 |
338.84 |
Sep 10 2014 |
4942 |
338.78 |
Sep 10 2014 |
5380 |
338.95 |
Sep 10 2014 |
8146 |
338.84 |
Sep 03 2014 |
4938 |
338.78 |
Sep 03 2014 |
5409 |
338.95 |
Sep 03 2014 |
8180 |
338.84 |
Aug 27 2014 |
4864 |
338.78 |
Aug 27 2014 |
5456 |
338.95 |
Aug 27 2014 |
8171 |
338.84 |
Aug 20 2014 |
4882 |
338.78 |
Aug 20 2014 |
5445 |
338.95 |
Aug 20 2014 |
8186 |
338.84 |
Aug 13 2014 |
4866 |
338.78 |
Aug 13 2014 |
5468 |
338.95 |
Aug 13 2014 |
8241 |
338.84 |
Aug 06 2014 |
4922 |
338.78 |
Aug 06 2014 |
8260 |
338.78 |
Jul 30 2014 |
4924 |
338.78 |
Jul 30 2014 |
8337 |
338.78 |
Jul 23 2014 |
4927 |
338.78 |
Jul 23 2014 |
8334 |
338.78 |
Jul 16 2014 |
4980 |
338.78 |
Jul 16 2014 |
8306 |
338.78 |
Jul 09 2014 |
5019 |
338.78 |
Jul 09 2014 |
8292 |
338.78 |
Jul 02 2014 |
5053 |
338.78 |
Jul 02 2014 |
8399 |
338.78 |
Jun 25 2014 |
5123 |
338.78 |
Jun 25 2014 |
8346 |
338.78 |
Jun 18 2014 |
5139 |
338.78 |
Jun 18 2014 |
8398 |
338.78 |
Jun 11 2014 |
5187 |
338.78 |
Jun 11 2014 |
8492 |
338.78 |
Jun 04 2014 |
5251 |
338.78 |
Jun 04 2014 |
8580 |
338.78 |
May 28 2014 |
5231 |
338.78 |
May 28 2014 |
8606 |
338.78 |
May 21 2014 |
5259 |
338.78 |
May 21 2014 |
8632 |
338.78 |
May 14 2014 |
5315 |
338.78 |
May 14 2014 |
8679 |
338.78 |
May 07 2014 |
5223 |
338.78 |
May 07 2014 |
8628 |
338.78 |
Apr 30 2014 |
5455 |
338.78 |
Apr 30 2014 |
8893 |
338.78 |
Apr 23 2014 |
4485 |
322.31 |
Apr 23 2014 |
7380 |
322.31 |
Apr 16 2014 |
4489 |
322.31 |
Apr 16 2014 |
7354 |
322.31 |
Apr 09 2014 |
4646 |
322.31 |
Apr 09 2014 |
7477 |
322.31 |