Mar 09 2016 |
19047 |
488.58 |
Mar 09 2016 |
27565 |
488.58 |
Mar 02 2016 |
18987 |
488.58 |
Mar 02 2016 |
27304 |
488.58 |
Feb 24 2016 |
18902 |
488.58 |
Feb 24 2016 |
27155 |
488.58 |
Feb 17 2016 |
18992 |
488.58 |
Feb 17 2016 |
27439 |
488.58 |
Feb 10 2016 |
18947 |
488.58 |
Feb 10 2016 |
27362 |
488.58 |
Feb 03 2016 |
18930 |
488.58 |
Feb 03 2016 |
27336 |
488.58 |
Jan 27 2016 |
18857 |
488.58 |
Jan 27 2016 |
27299 |
488.58 |
Jan 20 2016 |
18897 |
488.58 |
Jan 20 2016 |
27298 |
488.58 |
Jan 13 2016 |
18941 |
488.58 |
Jan 13 2016 |
27341 |
488.58 |
Jan 06 2016 |
18946 |
488.58 |
Jan 06 2016 |
27350 |
488.58 |
Dec 30 2015 |
18931 |
488.58 |
Dec 30 2015 |
27330 |
488.58 |
Dec 23 2015 |
18930 |
488.58 |
Dec 23 2015 |
27329 |
488.58 |
Dec 16 2015 |
18930 |
488.58 |
Dec 16 2015 |
27329 |
488.58 |
Dec 09 2015 |
18940 |
488.58 |
Dec 09 2015 |
27335 |
488.58 |
Dec 02 2015 |
18941 |
488.58 |
Dec 02 2015 |
27337 |
488.58 |
Nov 25 2015 |
18941 |
488.58 |
Nov 25 2015 |
27338 |
488.58 |
Nov 18 2015 |
18941 |
488.58 |
Nov 18 2015 |
27337 |
488.58 |
Nov 11 2015 |
18941 |
488.58 |
Nov 11 2015 |
27316 |
488.58 |
Nov 04 2015 |
18941 |
488.58 |
Nov 04 2015 |
27316 |
488.58 |
Oct 28 2015 |
18907 |
488.58 |
Oct 28 2015 |
27273 |
488.58 |
Oct 21 2015 |
18926 |
488.58 |
Oct 21 2015 |
27242 |
488.58 |
Oct 14 2015 |
18921 |
488.58 |
Oct 14 2015 |
27225 |
488.58 |
Oct 07 2015 |
18868 |
488.58 |
Oct 07 2015 |
27223 |
488.58 |
Sep 30 2015 |
18866 |
488.58 |
Sep 30 2015 |
27237 |
488.58 |
Sep 23 2015 |
11823 |
422.33 |
Sep 23 2015 |
18841 |
488.58 |
Sep 23 2015 |
22659 |
455.45 |
Sep 16 2015 |
11712 |
422.33 |
Sep 16 2015 |
18815 |
488.58 |
Sep 16 2015 |
22528 |
455.45 |
Sep 09 2015 |
11681 |
422.33 |
Sep 09 2015 |
18764 |
488.58 |
Sep 09 2015 |
22484 |
455.45 |
Sep 02 2015 |
11756 |
422.33 |
Sep 02 2015 |
20579 |
512.54 |
Sep 02 2015 |
26240 |
482.47 |
Aug 26 2015 |
11894 |
422.33 |
Aug 26 2015 |
20814 |
512.54 |
Aug 26 2015 |
26436 |
482.47 |
Aug 19 2015 |
12096 |
422.33 |
Aug 19 2015 |
20902 |
512.54 |
Aug 19 2015 |
26692 |
482.47 |
Aug 12 2015 |
12115 |
422.33 |
Aug 12 2015 |
18975 |
488.51 |
Aug 12 2015 |
25384 |
471.97 |
Aug 05 2015 |
17032 |
464.39 |
Aug 05 2015 |
19780 |
498.46 |
Aug 05 2015 |
26094 |
477.22 |
Jul 29 2015 |
15960 |
454.73 |
Jul 29 2015 |
19997 |
498.46 |
Jul 29 2015 |
23653 |
458.65 |
Jul 22 2015 |
15966 |
454.73 |
Jul 22 2015 |
19924 |
498.46 |
Jul 22 2015 |
23729 |
458.65 |
Jul 15 2015 |
16265 |
454.73 |
Jul 15 2015 |
20027 |
498.46 |
Jul 15 2015 |
23873 |
458.65 |
Jul 08 2015 |
16371 |
454.73 |
Jul 08 2015 |
20055 |
498.46 |
Jul 08 2015 |
24025 |
458.65 |
Jul 01 2015 |
16467 |
454.73 |
Jul 01 2015 |
20167 |
498.46 |
Jul 01 2015 |
24133 |
458.65 |
Jun 24 2015 |
16508 |
454.73 |
Jun 24 2015 |
20227 |
498.46 |
Jun 24 2015 |
24228 |
458.65 |
Jun 17 2015 |
16423 |
454.73 |
Jun 17 2015 |
20292 |
498.46 |
Jun 17 2015 |
24269 |
458.65 |
Jun 10 2015 |
16566 |
454.73 |
Jun 10 2015 |
20547 |
500.52 |
Jun 10 2015 |
24291 |
458.65 |
Jun 03 2015 |
17530 |
461.57 |
Jun 03 2015 |
18844 |
482.48 |
Jun 03 2015 |
22421 |
445.32 |
May 27 2015 |
19325 |
479.44 |
May 27 2015 |
17171 |
464.63 |
May 27 2015 |
22229 |
445.32 |
May 20 2015 |
19377 |
479.44 |
May 20 2015 |
17196 |
464.63 |
May 20 2015 |
22264 |
445.32 |
May 13 2015 |
19594 |
479.44 |
May 13 2015 |
17118 |
464.63 |
May 13 2015 |
22309 |
445.32 |
May 06 2015 |
18521 |
470.92 |
May 06 2015 |
16768 |
464.63 |
May 06 2015 |
21950 |
445.32 |
Apr 29 2015 |
18757 |
470.92 |
Apr 29 2015 |
15130 |
446.48 |
Apr 29 2015 |
22191 |
445.32 |
Apr 22 2015 |
18835 |
470.92 |
Apr 22 2015 |
15193 |
446.48 |
Apr 22 2015 |
22275 |
445.32 |
Apr 15 2015 |
18512 |
470.92 |
Apr 15 2015 |
15100 |
446.48 |
Apr 15 2015 |
22087 |
445.32 |
Apr 08 2015 |
18569 |
470.92 |
Apr 08 2015 |
15296 |
446.48 |
Apr 08 2015 |
22188 |
445.32 |
Apr 01 2015 |
18685 |
470.92 |
Apr 01 2015 |
15430 |
446.48 |
Apr 01 2015 |
22565 |
445.32 |
Mar 25 2015 |
18141 |
470.92 |
Mar 25 2015 |
16571 |
460.14 |
Mar 25 2015 |
21826 |
445.03 |
Mar 18 2015 |
17440 |
470.92 |
Mar 18 2015 |
17112 |
469.72 |
Mar 18 2015 |
21258 |
445.03 |
Mar 11 2015 |
17824 |
470.92 |
Mar 11 2015 |
17270 |
469.72 |
Mar 11 2015 |
21844 |
445.03 |
Mar 04 2015 |
18125 |
470.92 |
Mar 04 2015 |
17526 |
469.72 |
Mar 04 2015 |
22078 |
445.03 |
Feb 25 2015 |
18153 |
470.92 |
Feb 25 2015 |
17401 |
469.72 |
Feb 25 2015 |
22070 |
445.03 |
Feb 18 2015 |
18306 |
470.92 |
Feb 18 2015 |
17505 |
469.72 |
Feb 18 2015 |
22158 |
445.03 |
Feb 11 2015 |
18303 |
470.92 |
Feb 11 2015 |
17565 |
469.72 |
Feb 11 2015 |
22161 |
445.03 |
Feb 04 2015 |
18360 |
470.92 |
Feb 04 2015 |
17551 |
469.72 |
Feb 04 2015 |
22182 |
445.03 |
Jan 28 2015 |
18301 |
470.92 |
Jan 28 2015 |
17596 |
469.72 |
Jan 28 2015 |
22199 |
445.03 |
Jan 21 2015 |
18311 |
470.92 |
Jan 21 2015 |
17575 |
469.72 |
Jan 21 2015 |
22212 |
445.03 |
Jan 14 2015 |
18328 |
470.92 |
Jan 14 2015 |
17560 |
469.72 |
Jan 14 2015 |
22222 |
445.03 |
Jan 07 2015 |
18328 |
470.92 |
Jan 07 2015 |
17534 |
469.72 |
Jan 07 2015 |
22193 |
445.03 |
Dec 31 2014 |
18328 |
470.92 |
Dec 31 2014 |
17536 |
469.72 |
Dec 31 2014 |
22202 |
445.03 |
Dec 24 2014 |
18328 |
470.92 |
Dec 24 2014 |
17536 |
469.72 |
Dec 24 2014 |
22202 |
445.03 |
Dec 17 2014 |
18328 |
470.92 |
Dec 17 2014 |
17517 |
469.72 |
Dec 17 2014 |
22192 |
445.03 |
Dec 10 2014 |
18328 |
470.92 |
Dec 10 2014 |
17518 |
469.72 |
Dec 10 2014 |
22192 |
445.03 |
Dec 03 2014 |
18328 |
470.92 |
Dec 03 2014 |
17518 |
469.72 |
Dec 03 2014 |
22192 |
445.03 |
Nov 26 2014 |
18328 |
470.92 |
Nov 26 2014 |
17518 |
469.72 |
Nov 26 2014 |
22192 |
445.03 |
Nov 19 2014 |
18328 |
470.92 |
Nov 19 2014 |
17518 |
469.72 |
Nov 19 2014 |
22192 |
445.03 |
Nov 12 2014 |
18328 |
470.92 |
Nov 12 2014 |
17518 |
469.72 |
Nov 12 2014 |
22192 |
445.03 |
Nov 05 2014 |
18328 |
470.92 |
Nov 05 2014 |
17518 |
469.72 |
Nov 05 2014 |
22193 |
445.03 |
Oct 29 2014 |
18322 |
470.92 |
Oct 29 2014 |
17518 |
469.72 |
Oct 29 2014 |
22190 |
445.03 |
Oct 22 2014 |
18274 |
470.92 |
Oct 22 2014 |
17449 |
469.72 |
Oct 22 2014 |
22203 |
445.03 |
Oct 15 2014 |
20632 |
496.64 |
Oct 15 2014 |
17431 |
469.72 |
Oct 15 2014 |
21996 |
444.17 |
Oct 08 2014 |
20651 |
496.64 |
Oct 08 2014 |
17406 |
469.72 |
Oct 08 2014 |
21984 |
444.17 |
Oct 01 2014 |
20655 |
496.64 |
Oct 01 2014 |
17445 |
469.72 |
Oct 01 2014 |
22013 |
444.17 |
Sep 24 2014 |
20761 |
496.64 |
Sep 24 2014 |
17369 |
469.72 |
Sep 24 2014 |
22049 |
444.17 |
Sep 17 2014 |
20574 |
496.64 |
Sep 17 2014 |
17436 |
469.72 |
Sep 17 2014 |
22009 |
444.17 |
Sep 10 2014 |
20577 |
496.64 |
Sep 10 2014 |
17281 |
469.72 |
Sep 10 2014 |
22023 |
444.17 |
Sep 03 2014 |
20648 |
496.64 |
Sep 03 2014 |
15749 |
453.03 |
Sep 03 2014 |
22082 |
444.17 |
Aug 27 2014 |
20521 |
496.64 |
Aug 27 2014 |
15843 |
453.03 |
Aug 27 2014 |
22134 |
444.17 |
Aug 20 2014 |
20526 |
496.64 |
Aug 20 2014 |
15749 |
453.03 |
Aug 20 2014 |
22146 |
444.17 |
Aug 13 2014 |
20241 |
494.19 |
Aug 13 2014 |
15810 |
453.03 |
Aug 13 2014 |
22208 |
444.17 |
Aug 06 2014 |
22217 |
513.78 |
Aug 06 2014 |
15879 |
453.03 |
Aug 06 2014 |
24535 |
458.76 |
Jul 30 2014 |
22280 |
513.78 |
Jul 30 2014 |
16113 |
455.28 |
Jul 30 2014 |
26432 |
471.25 |
Jul 23 2014 |
22107 |
513.78 |
Jul 23 2014 |
15919 |
455.28 |
Jul 23 2014 |
26197 |
471.25 |
Jul 16 2014 |
22307 |
513.78 |
Jul 16 2014 |
15912 |
455.28 |
Jul 16 2014 |
26162 |
471.25 |
Jul 09 2014 |
22431 |
513.78 |
Jul 09 2014 |
16056 |
455.28 |
Jul 09 2014 |
26234 |
471.25 |
Jul 02 2014 |
22540 |
513.78 |
Jul 02 2014 |
16206 |
455.28 |
Jul 02 2014 |
26451 |
471.25 |
Jun 25 2014 |
20921 |
495.21 |
Jun 25 2014 |
16372 |
455.28 |
Jun 25 2014 |
26572 |
471.25 |
Jun 18 2014 |
20994 |
495.21 |
Jun 18 2014 |
16504 |
455.28 |
Jun 18 2014 |
26588 |
471.25 |
Jun 11 2014 |
20403 |
490.28 |
Jun 11 2014 |
13928 |
428.53 |
Jun 11 2014 |
25072 |
459.41 |
Jun 04 2014 |
21319 |
498.45 |
Jun 04 2014 |
14221 |
428.53 |
Jun 04 2014 |
24156 |
451.84 |
May 28 2014 |
21103 |
498.45 |
May 28 2014 |
13149 |
418.03 |
May 28 2014 |
24998 |
458.24 |
May 21 2014 |
13221 |
418.03 |
May 21 2014 |
19082 |
418.03 |
May 14 2014 |
13668 |
421.5 |
May 14 2014 |
19693 |
421.5 |
Apr 23 2014 |
19344 |
473.34 |
Apr 23 2014 |
28091 |
473.34 |
Apr 16 2014 |
19322 |
473.34 |
Apr 16 2014 |
27911 |
473.34 |
Apr 09 2014 |
20002 |
473.34 |
Apr 09 2014 |
28343 |
473.34 |