| May 07 2021 |
2652 |
352.12 |
| May 15 2020 |
1787 |
352.12 |
| May 08 2020 |
1834 |
352.12 |
| May 01 2020 |
1977 |
352.12 |
| Apr 24 2020 |
2067 |
352.12 |
| Apr 17 2020 |
2162 |
352.12 |
| Apr 10 2020 |
2203 |
352.12 |
| Apr 03 2020 |
2283 |
352.12 |
| Mar 27 2020 |
2383 |
352.12 |
| Mar 20 2020 |
2423 |
352.12 |
| Mar 13 2020 |
2494 |
352.12 |
| Mar 06 2020 |
2523 |
352.12 |
| Feb 28 2020 |
2555 |
352.12 |
| Feb 21 2020 |
2525 |
352.12 |
| Feb 14 2020 |
2533 |
352.12 |
| Feb 07 2020 |
2527 |
352.12 |
| Jan 31 2020 |
2540 |
352.12 |
| Jan 24 2020 |
2545 |
352.12 |
| Jan 17 2020 |
2537 |
352.12 |
| Jan 10 2020 |
2537 |
352.12 |
| Jan 03 2020 |
2541 |
352.12 |
| Dec 27 2019 |
2542 |
352.12 |
| Dec 20 2019 |
2542 |
352.12 |
| Dec 13 2019 |
2542 |
352.12 |
| Dec 06 2019 |
2542 |
352.12 |
| Nov 29 2019 |
2549 |
352.12 |
| Nov 22 2019 |
2549 |
352.12 |
| Nov 15 2019 |
2549 |
352.12 |
| Nov 08 2019 |
2543 |
352.12 |
| Nov 01 2019 |
2509 |
352.12 |
| Oct 25 2019 |
2509 |
352.12 |
| Oct 18 2019 |
2511 |
352.12 |
| Oct 11 2019 |
2507 |
352.12 |
| Oct 04 2019 |
2512 |
352.12 |
| Sep 27 2019 |
2524 |
352.12 |
| Sep 20 2019 |
2521 |
352.12 |
| Sep 13 2019 |
2518 |
352.12 |
| Sep 06 2019 |
2550 |
352.12 |
| Aug 30 2019 |
2582 |
352.12 |
| Aug 23 2019 |
2599 |
352.12 |
| Aug 16 2019 |
2616 |
352.12 |
| Aug 09 2019 |
2644 |
352.12 |
| Aug 02 2019 |
2660 |
352.12 |
| Jul 26 2019 |
2707 |
352.12 |
| Jul 19 2019 |
2735 |
352.12 |
| Jul 12 2019 |
2848 |
352.12 |
| Jul 05 2019 |
3025 |
352.12 |
| Jun 28 2019 |
3076 |
352.12 |
| Jun 21 2019 |
3057 |
352.12 |
| Jun 14 2019 |
3075 |
352.12 |
| Jun 07 2019 |
3109 |
352.12 |
| May 31 2019 |
3102 |
352.12 |
| May 24 2019 |
3169 |
352.12 |
| Mar 18 2015 |
13796 |
433.87 |
| Mar 18 2015 |
19644 |
433.87 |
| Mar 11 2015 |
13917 |
433.87 |
| Mar 11 2015 |
20191 |
433.87 |
| Mar 04 2015 |
14117 |
433.87 |
| Mar 04 2015 |
20420 |
433.87 |
| Feb 25 2015 |
14039 |
433.87 |
| Feb 25 2015 |
20413 |
433.87 |
| Feb 18 2015 |
14098 |
433.87 |
| Feb 18 2015 |
20489 |
433.87 |
| Feb 11 2015 |
14145 |
433.87 |
| Feb 11 2015 |
20507 |
433.87 |
| Feb 04 2015 |
14144 |
433.87 |
| Feb 04 2015 |
20522 |
433.87 |
| Jan 28 2015 |
14175 |
433.87 |
| Jan 28 2015 |
20537 |
433.87 |
| Jan 21 2015 |
14156 |
433.87 |
| Jan 21 2015 |
20553 |
433.87 |
| Jan 14 2015 |
14151 |
433.87 |
| Jan 14 2015 |
20557 |
433.87 |
| Jan 07 2015 |
14121 |
433.87 |
| Jan 07 2015 |
20525 |
433.87 |
| Dec 31 2014 |
14121 |
433.87 |
| Dec 31 2014 |
20532 |
433.87 |
| Dec 24 2014 |
14121 |
433.87 |
| Dec 24 2014 |
20532 |
433.87 |
| Dec 17 2014 |
14106 |
433.87 |
| Dec 17 2014 |
20523 |
433.87 |
| Dec 10 2014 |
14106 |
433.87 |
| Dec 10 2014 |
20523 |
433.87 |
| Dec 03 2014 |
14106 |
433.87 |
| Dec 03 2014 |
20523 |
433.87 |
| Nov 26 2014 |
14106 |
433.87 |
| Nov 26 2014 |
20523 |
433.87 |
| Nov 19 2014 |
14106 |
433.87 |
| Nov 19 2014 |
20522 |
433.87 |
| Nov 12 2014 |
14106 |
433.87 |
| Nov 12 2014 |
20522 |
433.87 |
| Nov 05 2014 |
14106 |
433.87 |
| Nov 05 2014 |
20522 |
433.87 |
| Oct 29 2014 |
14106 |
433.87 |
| Oct 29 2014 |
20519 |
433.87 |
| Oct 22 2014 |
14054 |
433.87 |
| Oct 22 2014 |
20531 |
433.87 |
| Oct 15 2014 |
14035 |
433.87 |
| Oct 15 2014 |
20474 |
433.87 |
| Oct 08 2014 |
14016 |
433.87 |
| Oct 08 2014 |
20464 |
433.87 |
| Oct 01 2014 |
14048 |
433.87 |
| Oct 01 2014 |
20488 |
433.87 |
| Sep 24 2014 |
14004 |
433.87 |
| Sep 24 2014 |
20502 |
433.87 |
| Sep 17 2014 |
14061 |
433.87 |
| Sep 17 2014 |
20485 |
433.87 |
| Sep 10 2014 |
13927 |
433.87 |
| Sep 10 2014 |
20497 |
433.87 |
| Sep 03 2014 |
13926 |
433.87 |
| Sep 03 2014 |
20550 |
433.87 |
| Aug 27 2014 |
14037 |
433.87 |
| Aug 27 2014 |
20599 |
433.87 |
| Aug 20 2014 |
13975 |
433.87 |
| Aug 20 2014 |
20622 |
433.87 |
| Aug 13 2014 |
14017 |
433.87 |
| Aug 13 2014 |
20678 |
433.87 |
| Aug 06 2014 |
14068 |
433.87 |
| Aug 06 2014 |
20755 |
433.87 |
| Jul 30 2014 |
14081 |
433.87 |
| Jul 30 2014 |
20900 |
433.87 |
| Jul 23 2014 |
13956 |
433.87 |
| Jul 23 2014 |
20728 |
433.87 |
| Jul 16 2014 |
13948 |
433.87 |
| Jul 16 2014 |
20711 |
433.87 |
| Jul 09 2014 |
14088 |
433.87 |
| Jul 09 2014 |
20752 |
433.87 |
| Jul 02 2014 |
14223 |
433.87 |
| Jul 02 2014 |
20949 |
433.87 |
| Jun 25 2014 |
14365 |
433.87 |
| Jun 25 2014 |
21025 |
433.87 |
| Jun 18 2014 |
14464 |
433.87 |
| Jun 18 2014 |
21032 |
433.87 |
| Jun 11 2014 |
14489 |
433.87 |
| Jun 11 2014 |
21244 |
433.87 |
| Jun 04 2014 |
14777 |
433.87 |
| Jun 04 2014 |
21414 |
433.87 |
| May 28 2014 |
14772 |
433.87 |
| May 28 2014 |
21366 |
433.87 |
| May 21 2014 |
14863 |
433.87 |
| May 21 2014 |
21485 |
433.87 |
| May 14 2014 |
14966 |
433.87 |
| May 14 2014 |
21584 |
433.87 |
| May 07 2014 |
14770 |
433.87 |
| May 07 2014 |
21298 |
433.87 |
| Apr 30 2014 |
15249 |
433.87 |
| Apr 30 2014 |
21785 |
433.87 |
| Apr 23 2014 |
15406 |
433.87 |
| Apr 23 2014 |
22089 |
433.87 |
| Apr 16 2014 |
15291 |
433.87 |
| Apr 16 2014 |
21944 |
433.87 |
| Apr 09 2014 |
15425 |
433.87 |
| Apr 09 2014 |
22291 |
433.87 |
