| Apr 15 2015 |
9933 |
394.51 |
| Apr 15 2015 |
14626 |
394.51 |
| Apr 08 2015 |
10102 |
394.51 |
| Apr 08 2015 |
14648 |
394.51 |
| Apr 01 2015 |
10199 |
394.51 |
| Apr 01 2015 |
14909 |
394.51 |
| Mar 25 2015 |
10119 |
394.51 |
| Mar 25 2015 |
14483 |
394.51 |
| Mar 18 2015 |
9987 |
394.51 |
| Mar 18 2015 |
14222 |
394.51 |
| Mar 11 2015 |
10065 |
394.51 |
| Mar 11 2015 |
8623 |
346.01 |
| Mar 04 2015 |
10218 |
394.51 |
| Mar 04 2015 |
8708 |
346.01 |
| Feb 25 2015 |
10182 |
394.51 |
| Feb 25 2015 |
8707 |
346.01 |
| Feb 18 2015 |
10238 |
394.51 |
| Feb 18 2015 |
8796 |
346.01 |
| Feb 11 2015 |
10252 |
394.51 |
| Feb 11 2015 |
8833 |
346.01 |
| Feb 04 2015 |
10253 |
394.51 |
| Feb 04 2015 |
8843 |
346.01 |
| Jan 28 2015 |
10273 |
394.51 |
| Jan 28 2015 |
8855 |
346.01 |
| Jan 21 2015 |
10278 |
394.51 |
| Jan 21 2015 |
8880 |
346.01 |
| Jan 14 2015 |
10287 |
394.51 |
| Jan 14 2015 |
8893 |
346.01 |
| Jan 07 2015 |
10269 |
394.51 |
| Jan 07 2015 |
8881 |
346.01 |
| Dec 31 2014 |
10271 |
394.51 |
| Dec 31 2014 |
8881 |
346.01 |
| Dec 24 2014 |
10271 |
394.51 |
| Dec 24 2014 |
8881 |
346.01 |
| Dec 17 2014 |
10259 |
394.51 |
| Dec 17 2014 |
8880 |
346.01 |
| Dec 10 2014 |
10259 |
394.51 |
| Dec 10 2014 |
8880 |
346.01 |
| Dec 03 2014 |
10259 |
394.51 |
| Dec 03 2014 |
8880 |
346.01 |
| Nov 26 2014 |
10259 |
394.51 |
| Nov 26 2014 |
8880 |
346.01 |
| Nov 19 2014 |
10259 |
394.51 |
| Nov 19 2014 |
8880 |
346.01 |
| Nov 12 2014 |
10259 |
394.51 |
| Nov 12 2014 |
8880 |
346.01 |
| Nov 05 2014 |
10259 |
394.51 |
| Nov 05 2014 |
8880 |
346.01 |
| Oct 29 2014 |
10259 |
394.51 |
| Oct 29 2014 |
8878 |
346.01 |
| Oct 22 2014 |
10230 |
394.51 |
| Oct 22 2014 |
8889 |
346.01 |
| Oct 15 2014 |
10210 |
394.51 |
| Oct 15 2014 |
8877 |
346.01 |
| Oct 08 2014 |
10194 |
394.51 |
| Oct 08 2014 |
8882 |
346.01 |
| Oct 01 2014 |
10208 |
394.51 |
| Oct 01 2014 |
8893 |
346.01 |
| Sep 24 2014 |
10178 |
394.51 |
| Sep 24 2014 |
8872 |
346.01 |
| Sep 17 2014 |
10232 |
394.51 |
| Sep 17 2014 |
8860 |
346.01 |
| Sep 10 2014 |
10146 |
394.51 |
| Sep 10 2014 |
8853 |
346.01 |
| Sep 03 2014 |
10176 |
394.51 |
| Sep 03 2014 |
8918 |
346.01 |
| Aug 27 2014 |
10258 |
394.51 |
| Aug 27 2014 |
8903 |
346.01 |
| Aug 20 2014 |
10228 |
394.51 |
| Aug 20 2014 |
8914 |
346.01 |
| Aug 13 2014 |
10271 |
394.51 |
| Aug 13 2014 |
8959 |
346.01 |
| Aug 06 2014 |
10305 |
394.51 |
| Aug 06 2014 |
8982 |
346.01 |
| Jul 30 2014 |
10311 |
394.51 |
| Jul 30 2014 |
9065 |
346.01 |
| Jul 23 2014 |
10252 |
394.51 |
| Jul 23 2014 |
9063 |
346.01 |
| Jul 16 2014 |
10265 |
394.51 |
| Jul 16 2014 |
9030 |
346.01 |
| Jul 09 2014 |
10343 |
394.51 |
| Jul 09 2014 |
9026 |
346.01 |
| Jul 02 2014 |
10447 |
394.51 |
| Jul 02 2014 |
9141 |
346.01 |
| Jun 25 2014 |
10541 |
394.51 |
| Jun 25 2014 |
9111 |
346.01 |
| Jun 18 2014 |
10632 |
394.51 |
| Jun 18 2014 |
9158 |
346.01 |
| Jun 11 2014 |
10661 |
394.51 |
| Jun 11 2014 |
9271 |
346.01 |
| Jun 04 2014 |
10857 |
394.51 |
| Jun 04 2014 |
9363 |
346.01 |
| May 28 2014 |
10886 |
394.51 |
| May 28 2014 |
9380 |
346.01 |
| May 21 2014 |
10969 |
394.51 |
| May 21 2014 |
9426 |
346.01 |
| May 14 2014 |
11043 |
394.51 |
| May 14 2014 |
9494 |
346.01 |
| May 07 2014 |
10894 |
394.51 |
| May 07 2014 |
9402 |
346.01 |
| Apr 30 2014 |
11292 |
394.51 |
| Apr 30 2014 |
9700 |
346.01 |
| Apr 23 2014 |
11391 |
394.51 |
| Apr 23 2014 |
9840 |
346.01 |
| Apr 16 2014 |
5142 |
297.5 |
| Apr 09 2014 |
5258 |
297.5 |
