| Aug 19 2016 |
22923 |
567.1 |
| Aug 19 2016 |
30449 |
567.1 |
| Aug 12 2016 |
22998 |
567.1 |
| Aug 12 2016 |
32959 |
567.1 |
| Aug 05 2016 |
23054 |
567.1 |
| Aug 05 2016 |
33077 |
567.1 |
| Jul 29 2016 |
22925 |
567.1 |
| Jul 29 2016 |
33344 |
567.1 |
| Jul 22 2016 |
23073 |
567.1 |
| Jul 22 2016 |
33595 |
567.1 |
| Jun 22 2016 |
23436 |
567.1 |
| Jun 22 2016 |
34704 |
567.1 |
| Jun 15 2016 |
23770 |
567.1 |
| Jun 15 2016 |
35109 |
567.1 |
| Jun 08 2016 |
23901 |
567.1 |
| Jun 08 2016 |
35306 |
567.1 |
| Jun 01 2016 |
23994 |
567.1 |
| Jun 01 2016 |
35585 |
567.1 |
| May 25 2016 |
23938 |
567.1 |
| May 25 2016 |
35362 |
567.1 |
| May 18 2016 |
24035 |
567.1 |
| May 18 2016 |
35682 |
567.1 |
| May 11 2016 |
24091 |
567.1 |
| May 11 2016 |
35713 |
567.1 |
| May 04 2016 |
23936 |
567.1 |
| May 04 2016 |
35586 |
567.1 |
| Apr 27 2016 |
24209 |
567.1 |
| Apr 27 2016 |
36086 |
567.1 |
| Apr 20 2016 |
24017 |
567.1 |
| Apr 20 2016 |
36044 |
567.1 |
| Apr 13 2016 |
24600 |
567.1 |
| Apr 13 2016 |
35995 |
567.1 |
| Apr 06 2016 |
25201 |
567.1 |
| Apr 06 2016 |
36461 |
567.1 |
| Mar 30 2016 |
25006 |
567.1 |
| Mar 30 2016 |
36267 |
567.1 |
| Mar 23 2016 |
25353 |
567.1 |
| Mar 23 2016 |
36334 |
567.1 |
| Mar 16 2016 |
25576 |
567.1 |
| Mar 16 2016 |
36432 |
567.1 |
| Mar 09 2016 |
25706 |
567.1 |
| Mar 09 2016 |
36470 |
567.1 |
| Mar 02 2016 |
25259 |
567.1 |
| Mar 02 2016 |
36057 |
567.1 |
| Feb 24 2016 |
25154 |
567.1 |
| Feb 24 2016 |
35854 |
567.1 |
| Feb 17 2016 |
25470 |
567.1 |
| Feb 17 2016 |
36205 |
567.1 |
| Feb 10 2016 |
25270 |
567.1 |
| Feb 10 2016 |
35990 |
567.1 |
| Feb 03 2016 |
25224 |
567.1 |
| Feb 03 2016 |
35964 |
567.1 |
| Jan 27 2016 |
25269 |
567.1 |
| Jan 27 2016 |
35882 |
567.1 |
| Jan 20 2016 |
25275 |
567.1 |
| Jan 20 2016 |
35890 |
567.1 |
| Jan 13 2016 |
25313 |
567.1 |
| Jan 13 2016 |
35955 |
567.1 |
| Jan 06 2016 |
25313 |
567.1 |
| Jan 06 2016 |
35974 |
567.1 |
| Dec 30 2015 |
25313 |
567.1 |
| Dec 30 2015 |
35952 |
567.1 |
| Dec 23 2015 |
25308 |
567.1 |
| Dec 23 2015 |
35949 |
567.1 |
| Dec 16 2015 |
25309 |
567.1 |
| Dec 16 2015 |
35950 |
567.1 |
| Dec 09 2015 |
25310 |
567.1 |
| Dec 09 2015 |
35956 |
567.1 |
| Dec 02 2015 |
25312 |
567.1 |
| Dec 02 2015 |
35958 |
567.1 |
| Nov 25 2015 |
25312 |
567.1 |
| Nov 25 2015 |
35959 |
567.1 |
| Nov 18 2015 |
25311 |
567.1 |
| Nov 18 2015 |
35958 |
567.1 |
| Nov 11 2015 |
25273 |
567.1 |
| Nov 11 2015 |
35934 |
567.1 |
| Nov 04 2015 |
25273 |
567.1 |
| Nov 04 2015 |
35934 |
567.1 |
| Oct 28 2015 |
25276 |
567.1 |
| Oct 28 2015 |
35882 |
567.1 |
| Oct 21 2015 |
25172 |
567.1 |
| Oct 21 2015 |
35842 |
567.1 |
| Oct 14 2015 |
25155 |
567.1 |
| Oct 14 2015 |
35750 |
567.1 |
| Oct 07 2015 |
25202 |
567.1 |
| Oct 07 2015 |
35742 |
567.1 |
| Sep 30 2015 |
25223 |
567.1 |
| Sep 30 2015 |
35771 |
567.1 |
| Sep 23 2015 |
25349 |
567.1 |
| Sep 23 2015 |
35778 |
567.1 |
| Sep 16 2015 |
25095 |
567.1 |
| Sep 16 2015 |
35580 |
567.1 |
| Sep 09 2015 |
25041 |
567.1 |
| Sep 09 2015 |
35500 |
567.1 |
| Sep 02 2015 |
25167 |
567.1 |
| Sep 02 2015 |
35442 |
567.1 |
| Aug 26 2015 |
25363 |
567.1 |
| Aug 26 2015 |
35634 |
567.1 |
| Jun 03 2015 |
5323 |
370.84 |
| Jun 03 2015 |
11404 |
370.84 |
| May 27 2015 |
5275 |
370.84 |
| May 27 2015 |
11338 |
370.84 |
| May 20 2015 |
5259 |
370.84 |
| May 20 2015 |
20363 |
498.96 |
| May 20 2015 |
23893 |
456.25 |
| May 13 2015 |
5294 |
370.84 |
| May 13 2015 |
20227 |
498.96 |
| May 13 2015 |
23968 |
456.25 |
| May 06 2015 |
4989 |
370.84 |
| May 06 2015 |
19833 |
498.96 |
| May 06 2015 |
23601 |
456.25 |
| Apr 29 2015 |
5141 |
370.84 |
| Apr 29 2015 |
19955 |
498.96 |
| Apr 29 2015 |
23839 |
456.25 |
| Apr 22 2015 |
5209 |
370.84 |
| Apr 22 2015 |
20063 |
498.96 |
| Apr 22 2015 |
23947 |
456.25 |
| Apr 15 2015 |
5164 |
370.84 |
| Apr 15 2015 |
19930 |
498.96 |
| Apr 15 2015 |
23718 |
456.25 |
| Apr 08 2015 |
5167 |
370.84 |
| Apr 08 2015 |
17550 |
461.73 |
| Apr 08 2015 |
20198 |
498.96 |
| Apr 08 2015 |
23976 |
457.62 |
| Apr 01 2015 |
5133 |
370.84 |
| Apr 01 2015 |
17656 |
461.73 |
| Apr 01 2015 |
20395 |
498.96 |
| Apr 01 2015 |
24393 |
457.62 |
| Mar 25 2015 |
6428 |
399.25 |
| Mar 25 2015 |
21459 |
505.51 |
| Mar 25 2015 |
20183 |
498.96 |
| Mar 25 2015 |
22804 |
451.63 |
| Mar 18 2015 |
6207 |
399.25 |
| Mar 18 2015 |
20487 |
505.51 |
| Mar 18 2015 |
19707 |
498.96 |
| Mar 18 2015 |
22172 |
451.63 |
| Mar 11 2015 |
6426 |
399.25 |
| Mar 11 2015 |
20950 |
505.51 |
| Mar 11 2015 |
19914 |
498.96 |
| Mar 11 2015 |
22784 |
451.63 |
| Mar 04 2015 |
6537 |
399.25 |
| Mar 04 2015 |
21345 |
505.51 |
| Mar 04 2015 |
20204 |
498.96 |
| Mar 04 2015 |
23044 |
451.63 |
| Feb 25 2015 |
6456 |
399.25 |
| Feb 25 2015 |
21394 |
505.51 |
| Feb 25 2015 |
20060 |
498.96 |
| Feb 25 2015 |
23053 |
451.63 |
| Feb 18 2015 |
6501 |
399.25 |
| Feb 18 2015 |
21579 |
505.51 |
| Feb 18 2015 |
20156 |
498.96 |
| Feb 18 2015 |
23153 |
451.63 |
| Feb 11 2015 |
6529 |
399.25 |
| Feb 11 2015 |
21577 |
505.51 |
| Feb 11 2015 |
20242 |
498.96 |
| Feb 11 2015 |
23145 |
451.63 |
| Feb 04 2015 |
6536 |
399.25 |
| Feb 04 2015 |
21637 |
505.51 |
| Feb 04 2015 |
20239 |
498.96 |
| Feb 04 2015 |
23182 |
451.63 |
| Jan 28 2015 |
6536 |
399.25 |
| Jan 28 2015 |
21585 |
505.51 |
| Jan 28 2015 |
20276 |
498.96 |
| Jan 28 2015 |
23195 |
451.63 |
| Jan 21 2015 |
6543 |
399.25 |
| Jan 21 2015 |
21620 |
505.51 |
| Jan 21 2015 |
20247 |
498.96 |
| Jan 21 2015 |
23215 |
451.63 |
| Jan 14 2015 |
6543 |
399.25 |
| Jan 14 2015 |
21634 |
505.51 |
| Jan 14 2015 |
20233 |
498.96 |
| Jan 14 2015 |
23222 |
451.63 |
| Jan 07 2015 |
6543 |
399.25 |
| Jan 07 2015 |
21633 |
505.51 |
| Jan 07 2015 |
20206 |
498.96 |
| Jan 07 2015 |
23194 |
451.63 |
| Dec 31 2014 |
6552 |
399.25 |
| Dec 31 2014 |
21633 |
505.51 |
| Dec 31 2014 |
20208 |
498.96 |
| Dec 31 2014 |
23203 |
451.63 |
| Dec 24 2014 |
6552 |
399.25 |
| Dec 24 2014 |
21633 |
505.51 |
| Dec 24 2014 |
20208 |
498.96 |
| Dec 24 2014 |
23203 |
451.63 |
| Dec 17 2014 |
6552 |
399.25 |
| Dec 17 2014 |
21633 |
505.51 |
| Dec 17 2014 |
20191 |
498.96 |
| Dec 17 2014 |
23193 |
451.63 |
| Dec 10 2014 |
6552 |
399.25 |
| Dec 10 2014 |
21633 |
505.51 |
| Dec 10 2014 |
20192 |
498.96 |
| Dec 10 2014 |
23193 |
451.63 |
| Dec 03 2014 |
6553 |
399.25 |
| Dec 03 2014 |
21633 |
505.51 |
| Dec 03 2014 |
20192 |
498.96 |
| Dec 03 2014 |
23193 |
451.63 |
| Nov 26 2014 |
6553 |
399.25 |
| Nov 26 2014 |
21633 |
505.51 |
| Nov 26 2014 |
20192 |
498.96 |
| Nov 26 2014 |
23193 |
451.63 |
| Nov 19 2014 |
6553 |
399.25 |
| Nov 19 2014 |
21633 |
505.51 |
| Nov 19 2014 |
20192 |
498.96 |
| Nov 19 2014 |
23193 |
451.63 |
| Nov 12 2014 |
6553 |
399.25 |
| Nov 12 2014 |
21633 |
505.51 |
| Nov 12 2014 |
20193 |
498.96 |
| Nov 12 2014 |
23193 |
451.63 |
| Nov 05 2014 |
6553 |
399.25 |
| Nov 05 2014 |
21633 |
505.51 |
| Nov 05 2014 |
20193 |
498.96 |
| Nov 05 2014 |
23194 |
451.63 |
| Oct 29 2014 |
6553 |
399.25 |
| Oct 29 2014 |
21626 |
505.51 |
| Oct 29 2014 |
20193 |
498.96 |
| Oct 29 2014 |
23191 |
451.63 |
| Oct 22 2014 |
6545 |
399.25 |
| Oct 22 2014 |
21572 |
505.51 |
| Oct 22 2014 |
20116 |
498.96 |
| Oct 22 2014 |
23200 |
451.63 |
| Oct 15 2014 |
6541 |
399.25 |
| Oct 15 2014 |
21452 |
505.51 |
| Oct 15 2014 |
20091 |
498.96 |
| Oct 15 2014 |
23124 |
451.63 |
| Oct 08 2014 |
6541 |
399.25 |
| Oct 08 2014 |
21479 |
505.51 |
| Oct 08 2014 |
20059 |
498.96 |
| Oct 08 2014 |
23113 |
451.63 |
| Oct 01 2014 |
6544 |
399.25 |
| Oct 01 2014 |
21486 |
505.51 |
| Oct 01 2014 |
20102 |
498.96 |
| Oct 01 2014 |
23150 |
451.63 |
| Sep 24 2014 |
6519 |
399.25 |
| Sep 24 2014 |
21597 |
505.51 |
| Sep 24 2014 |
19980 |
498.96 |
| Sep 24 2014 |
23180 |
451.63 |
| Sep 17 2014 |
6496 |
399.25 |
| Sep 17 2014 |
21400 |
505.51 |
| Sep 17 2014 |
20039 |
498.96 |
| Sep 17 2014 |
23132 |
451.63 |
| Sep 10 2014 |
6505 |
399.25 |
| Sep 10 2014 |
21396 |
505.51 |
| Sep 10 2014 |
19868 |
498.96 |
| Sep 10 2014 |
23152 |
451.63 |
| Sep 03 2014 |
6515 |
399.25 |
| Sep 03 2014 |
21466 |
505.51 |
| Sep 03 2014 |
19824 |
498.96 |
| Sep 03 2014 |
23220 |
451.63 |
| Aug 27 2014 |
6390 |
399.25 |
| Aug 27 2014 |
21345 |
505.51 |
| Aug 27 2014 |
19959 |
498.96 |
| Aug 27 2014 |
23272 |
451.63 |
| Aug 20 2014 |
6377 |
399.25 |
| Aug 20 2014 |
21332 |
505.51 |
| Aug 20 2014 |
19842 |
498.96 |
| Aug 20 2014 |
23299 |
451.63 |
| Aug 13 2014 |
6390 |
399.25 |
| Aug 13 2014 |
21265 |
505.51 |
| Aug 13 2014 |
19953 |
498.96 |
| Aug 13 2014 |
23337 |
451.63 |
| Aug 06 2014 |
6357 |
399.25 |
| Aug 06 2014 |
21472 |
505.51 |
| Aug 06 2014 |
20040 |
498.96 |
| Aug 06 2014 |
23464 |
451.63 |
| Jul 30 2014 |
6458 |
399.25 |
| Jul 30 2014 |
21553 |
505.51 |
| Jul 30 2014 |
20078 |
498.96 |
| Jul 30 2014 |
23616 |
451.63 |
| Jul 23 2014 |
6309 |
399.25 |
| Jul 23 2014 |
21364 |
505.51 |
| Jul 23 2014 |
19828 |
498.96 |
| Jul 23 2014 |
23405 |
451.63 |
| Jul 16 2014 |
6411 |
399.25 |
| Jul 16 2014 |
21565 |
505.51 |
| Jul 16 2014 |
19811 |
498.96 |
| Jul 16 2014 |
23382 |
451.63 |
| Jul 09 2014 |
6261 |
399.25 |
| Jul 09 2014 |
21680 |
505.51 |
| Jul 09 2014 |
19969 |
498.96 |
| Jul 09 2014 |
23407 |
451.63 |
| Jul 02 2014 |
6436 |
399.25 |
| Jul 02 2014 |
21778 |
505.51 |
| Jul 02 2014 |
20141 |
498.96 |
| Jul 02 2014 |
23638 |
451.63 |
| Jun 25 2014 |
6278 |
399.25 |
| Jun 25 2014 |
21889 |
505.51 |
| Jun 25 2014 |
23864 |
452.38 |
| Jun 18 2014 |
6269 |
399.25 |
| Jun 18 2014 |
21961 |
505.51 |
| Jun 18 2014 |
23877 |
452.38 |
| Jun 11 2014 |
6564 |
399.25 |
| Jun 11 2014 |
21795 |
505.51 |
| Jun 11 2014 |
24060 |
452.38 |
| Jun 04 2014 |
8016 |
427.66 |
| Jun 04 2014 |
21998 |
505.51 |
| Jun 04 2014 |
28190 |
479.56 |
| May 28 2014 |
8093 |
427.66 |
| May 28 2014 |
21779 |
505.51 |
| May 28 2014 |
28074 |
479.56 |
| May 21 2014 |
8101 |
427.66 |
| May 21 2014 |
21838 |
505.51 |
| May 21 2014 |
28187 |
479.56 |
| May 14 2014 |
8252 |
427.66 |
| May 14 2014 |
21962 |
505.51 |
| May 14 2014 |
28305 |
479.56 |
| May 07 2014 |
7804 |
427.66 |
| May 07 2014 |
21445 |
505.51 |
| May 07 2014 |
27959 |
479.56 |
| Apr 30 2014 |
8208 |
427.66 |
| Apr 30 2014 |
22094 |
505.51 |
| Apr 30 2014 |
28635 |
479.56 |
| Apr 23 2014 |
8472 |
427.66 |
| Apr 23 2014 |
22519 |
505.51 |
| Apr 23 2014 |
29022 |
479.56 |
| Apr 16 2014 |
8341 |
427.66 |
| Apr 16 2014 |
25706 |
549.29 |
| Apr 16 2014 |
30096 |
488.47 |
| Apr 09 2014 |
8368 |
427.66 |
| Apr 09 2014 |
26628 |
549.29 |
| Apr 09 2014 |
30563 |
488.47 |
