| Feb 17 2016 |
24540 |
550.64 |
| Feb 17 2016 |
34824 |
550.64 |
| Feb 10 2016 |
24350 |
550.64 |
| Feb 10 2016 |
34630 |
550.64 |
| Feb 03 2016 |
24301 |
550.64 |
| Feb 03 2016 |
34591 |
550.64 |
| Jan 27 2016 |
24340 |
550.64 |
| Jan 27 2016 |
34508 |
550.64 |
| Jan 20 2016 |
24343 |
550.64 |
| Jan 20 2016 |
34522 |
550.64 |
| Jan 13 2016 |
24375 |
550.64 |
| Jan 13 2016 |
34580 |
550.64 |
| Jan 06 2016 |
24375 |
550.64 |
| Jan 06 2016 |
34594 |
550.64 |
| Dec 30 2015 |
13766 |
564.99 |
| Dec 30 2015 |
24375 |
550.64 |
| Dec 30 2015 |
35213 |
557.82 |
| Dec 23 2015 |
13766 |
564.99 |
| Dec 23 2015 |
24369 |
550.64 |
| Dec 23 2015 |
35209 |
557.82 |
| Dec 16 2015 |
13766 |
564.99 |
| Dec 16 2015 |
24370 |
550.64 |
| Dec 16 2015 |
35210 |
557.82 |
| Dec 09 2015 |
13766 |
564.99 |
| Dec 09 2015 |
24371 |
550.64 |
| Dec 09 2015 |
35216 |
557.82 |
| Dec 02 2015 |
13767 |
564.99 |
| Dec 02 2015 |
24372 |
550.64 |
| Dec 02 2015 |
35218 |
557.82 |
| Nov 25 2015 |
13767 |
564.99 |
| Nov 25 2015 |
24372 |
550.64 |
| Nov 25 2015 |
35220 |
557.82 |
| Nov 18 2015 |
13767 |
564.99 |
| Nov 18 2015 |
24371 |
550.64 |
| Nov 18 2015 |
35219 |
557.82 |
| Nov 11 2015 |
13767 |
564.99 |
| Nov 11 2015 |
24335 |
550.64 |
| Nov 11 2015 |
35197 |
557.82 |
| Nov 04 2015 |
13767 |
564.99 |
| Nov 04 2015 |
24335 |
550.64 |
| Nov 04 2015 |
35197 |
557.82 |
| Oct 28 2015 |
13728 |
564.99 |
| Oct 28 2015 |
24338 |
550.64 |
| Oct 28 2015 |
35146 |
557.82 |
| Oct 21 2015 |
13697 |
564.99 |
| Oct 21 2015 |
24245 |
550.64 |
| Oct 21 2015 |
35109 |
557.82 |
| Oct 14 2015 |
13698 |
564.99 |
| Oct 14 2015 |
24229 |
550.64 |
| Oct 14 2015 |
35026 |
557.82 |
| Oct 07 2015 |
13714 |
564.99 |
| Oct 07 2015 |
24270 |
550.64 |
| Oct 07 2015 |
35022 |
557.82 |
| Sep 30 2015 |
13745 |
564.99 |
| Sep 30 2015 |
24290 |
550.64 |
| Sep 30 2015 |
35048 |
557.82 |
| Sep 23 2015 |
13567 |
564.99 |
| Sep 23 2015 |
24413 |
550.64 |
| Sep 23 2015 |
35056 |
557.82 |
| Sep 16 2015 |
13495 |
564.99 |
| Sep 16 2015 |
24165 |
550.64 |
| Sep 16 2015 |
34870 |
557.82 |
| Sep 09 2015 |
13374 |
564.99 |
| Sep 09 2015 |
24113 |
550.64 |
| Sep 09 2015 |
34795 |
557.82 |
| Sep 02 2015 |
13241 |
564.99 |
| Sep 02 2015 |
24234 |
550.64 |
| Sep 02 2015 |
34729 |
557.82 |
| Aug 26 2015 |
13514 |
564.99 |
| Aug 26 2015 |
24432 |
550.64 |
| Aug 26 2015 |
34932 |
557.82 |
| Aug 19 2015 |
13429 |
564.99 |
| Aug 19 2015 |
24667 |
550.64 |
| Aug 19 2015 |
35209 |
557.82 |
| Aug 12 2015 |
13551 |
564.99 |
| Aug 12 2015 |
24646 |
550.64 |
| Aug 12 2015 |
35353 |
557.82 |
| Aug 05 2015 |
13445 |
564.99 |
| Aug 05 2015 |
24723 |
550.64 |
| Aug 05 2015 |
35284 |
557.82 |
| Jul 29 2015 |
13297 |
564.99 |
| Jul 29 2015 |
24690 |
550.64 |
| Jul 29 2015 |
35517 |
557.82 |
| Jul 22 2015 |
13433 |
564.99 |
| Jul 22 2015 |
24637 |
550.64 |
| Jul 22 2015 |
35602 |
557.82 |
| Jul 15 2015 |
13651 |
564.99 |
| Jul 15 2015 |
24964 |
550.64 |
| Jul 15 2015 |
35812 |
557.82 |
| Jul 08 2015 |
13688 |
564.99 |
| Jul 08 2015 |
25049 |
550.64 |
| Jul 08 2015 |
35961 |
557.82 |
| Jul 01 2015 |
13865 |
564.99 |
| Jul 01 2015 |
25208 |
550.64 |
| Jul 01 2015 |
36113 |
557.82 |
| Jun 24 2015 |
13819 |
564.99 |
| Jun 24 2015 |
25251 |
550.64 |
| Jun 24 2015 |
36210 |
557.82 |
| Jun 17 2015 |
13628 |
564.99 |
| Jun 17 2015 |
25067 |
550.64 |
| Jun 17 2015 |
36174 |
557.82 |
| Jun 10 2015 |
13780 |
564.99 |
| Jun 10 2015 |
25357 |
550.64 |
| Jun 10 2015 |
36369 |
557.82 |
| Jun 03 2015 |
13660 |
564.99 |
| Jun 03 2015 |
25513 |
550.64 |
| Jun 03 2015 |
36627 |
557.82 |
| May 27 2015 |
13335 |
564.99 |
| May 27 2015 |
25260 |
550.64 |
| May 27 2015 |
36263 |
557.82 |
| May 20 2015 |
13319 |
564.99 |
| May 20 2015 |
25371 |
550.64 |
| May 20 2015 |
36368 |
557.82 |
| May 13 2015 |
13320 |
564.99 |
| May 13 2015 |
25696 |
550.64 |
| May 13 2015 |
36509 |
557.82 |
| May 06 2015 |
12653 |
564.99 |
| May 06 2015 |
25490 |
550.64 |
| May 06 2015 |
36078 |
557.82 |
| Apr 29 2015 |
13005 |
564.99 |
| Apr 29 2015 |
25851 |
550.64 |
| Apr 29 2015 |
36277 |
557.82 |
| Apr 22 2015 |
13266 |
564.99 |
| Apr 22 2015 |
25961 |
550.64 |
| Apr 22 2015 |
36493 |
557.82 |
| Apr 15 2015 |
13059 |
564.99 |
| Apr 15 2015 |
25386 |
550.64 |
| Apr 15 2015 |
35932 |
557.82 |
| Apr 08 2015 |
13129 |
564.99 |
| Apr 08 2015 |
25530 |
550.64 |
| Apr 08 2015 |
36127 |
557.82 |
| Apr 01 2015 |
13125 |
564.99 |
| Apr 01 2015 |
25700 |
550.64 |
| Apr 01 2015 |
36848 |
557.82 |
| Mar 25 2015 |
12895 |
564.99 |
| Mar 25 2015 |
24980 |
550.64 |
| Mar 25 2015 |
35821 |
557.82 |
| Mar 18 2015 |
23738 |
550.64 |
| Mar 18 2015 |
33867 |
550.64 |
| Mar 11 2015 |
26303 |
599.45 |
| Mar 11 2015 |
20298 |
503.29 |
| Mar 11 2015 |
35975 |
567.39 |
| Mar 04 2015 |
26791 |
599.45 |
| Mar 04 2015 |
20594 |
503.29 |
| Mar 04 2015 |
36421 |
567.39 |
| Feb 25 2015 |
27695 |
648.25 |
| Feb 25 2015 |
20439 |
503.29 |
| Feb 25 2015 |
36990 |
575.77 |
| Feb 18 2015 |
27917 |
648.25 |
| Feb 18 2015 |
20533 |
503.29 |
| Feb 18 2015 |
37112 |
575.77 |
| Feb 11 2015 |
27916 |
648.25 |
| Feb 11 2015 |
20627 |
503.29 |
| Feb 11 2015 |
37133 |
575.77 |
| Feb 04 2015 |
27989 |
648.25 |
| Feb 04 2015 |
20625 |
503.29 |
| Feb 04 2015 |
37144 |
575.77 |
| Jan 28 2015 |
27962 |
648.25 |
| Jan 28 2015 |
20661 |
503.29 |
| Jan 28 2015 |
37108 |
575.77 |
| Jan 21 2015 |
28012 |
648.25 |
| Jan 21 2015 |
20636 |
503.29 |
| Jan 21 2015 |
37156 |
575.77 |
| Jan 14 2015 |
28027 |
648.25 |
| Jan 14 2015 |
20624 |
503.29 |
| Jan 14 2015 |
37151 |
575.77 |
| Jan 07 2015 |
28026 |
648.25 |
| Jan 07 2015 |
20603 |
503.29 |
| Jan 07 2015 |
37139 |
575.77 |
| Dec 31 2014 |
28026 |
648.25 |
| Dec 31 2014 |
20604 |
503.29 |
| Dec 31 2014 |
37170 |
575.77 |
| Dec 24 2014 |
28026 |
648.25 |
| Dec 24 2014 |
20604 |
503.29 |
| Dec 24 2014 |
37170 |
575.77 |
| Dec 17 2014 |
28026 |
648.25 |
| Dec 17 2014 |
20587 |
503.29 |
| Dec 17 2014 |
37157 |
575.77 |
| Dec 10 2014 |
28026 |
648.25 |
| Dec 10 2014 |
20588 |
503.29 |
| Dec 10 2014 |
37158 |
575.77 |
| Dec 03 2014 |
28026 |
648.25 |
| Dec 03 2014 |
20588 |
503.29 |
| Dec 03 2014 |
37158 |
575.77 |
| Nov 26 2014 |
28026 |
648.25 |
| Nov 26 2014 |
20588 |
503.29 |
| Nov 26 2014 |
37158 |
575.77 |
| Nov 19 2014 |
28026 |
648.25 |
| Nov 19 2014 |
20588 |
503.29 |
| Nov 19 2014 |
37158 |
575.77 |
| Nov 12 2014 |
28026 |
648.25 |
| Nov 12 2014 |
20589 |
503.29 |
| Nov 12 2014 |
37161 |
575.77 |
| Nov 05 2014 |
28026 |
648.25 |
| Nov 05 2014 |
20589 |
503.29 |
| Nov 05 2014 |
37163 |
575.77 |
| Oct 29 2014 |
28016 |
648.25 |
| Oct 29 2014 |
20589 |
503.29 |
| Oct 29 2014 |
37157 |
575.77 |
| Oct 22 2014 |
27941 |
648.25 |
| Oct 22 2014 |
20509 |
503.29 |
| Oct 22 2014 |
37152 |
575.77 |
| Oct 15 2014 |
27771 |
648.25 |
| Oct 15 2014 |
20485 |
503.29 |
| Oct 15 2014 |
37016 |
575.77 |
| Oct 08 2014 |
27788 |
648.25 |
| Oct 08 2014 |
20450 |
503.29 |
| Oct 08 2014 |
36991 |
575.77 |
| Oct 01 2014 |
27796 |
648.25 |
| Oct 01 2014 |
20493 |
503.29 |
| Oct 01 2014 |
37071 |
575.77 |
| Sep 24 2014 |
27885 |
648.25 |
| Sep 24 2014 |
20375 |
503.29 |
| Sep 24 2014 |
37047 |
575.77 |
| Sep 17 2014 |
27615 |
648.25 |
| Sep 17 2014 |
20421 |
503.29 |
| Sep 17 2014 |
36908 |
575.77 |
| Sep 10 2014 |
27606 |
648.25 |
| Sep 10 2014 |
20244 |
503.29 |
| Sep 10 2014 |
36969 |
575.77 |
| Sep 03 2014 |
27691 |
648.25 |
| Sep 03 2014 |
20190 |
503.29 |
| Sep 03 2014 |
36987 |
575.77 |
| Aug 27 2014 |
27561 |
648.25 |
| Aug 27 2014 |
20320 |
503.29 |
| Aug 27 2014 |
37097 |
575.77 |
| Aug 20 2014 |
27487 |
648.25 |
| Aug 20 2014 |
20202 |
503.29 |
| Aug 20 2014 |
37153 |
575.77 |
| Aug 13 2014 |
27413 |
648.25 |
| Aug 13 2014 |
20328 |
503.29 |
| Aug 13 2014 |
37289 |
575.77 |
| Aug 06 2014 |
27682 |
648.25 |
| Aug 06 2014 |
20428 |
503.29 |
| Aug 06 2014 |
37467 |
575.77 |
| Jul 30 2014 |
27780 |
648.25 |
| Jul 30 2014 |
20464 |
503.29 |
| Jul 30 2014 |
37742 |
575.77 |
| Jul 23 2014 |
27557 |
648.25 |
| Jul 23 2014 |
20216 |
503.29 |
| Jul 23 2014 |
37408 |
575.77 |
| Jul 16 2014 |
27829 |
648.25 |
| Jul 16 2014 |
20195 |
503.29 |
| Jul 16 2014 |
37379 |
575.77 |
| Jul 09 2014 |
27959 |
648.25 |
| Jul 09 2014 |
20359 |
503.29 |
| Jul 09 2014 |
37452 |
575.77 |
| Jul 02 2014 |
28073 |
648.25 |
| Jul 02 2014 |
20534 |
503.29 |
| Jul 02 2014 |
37745 |
575.77 |
| Jun 25 2014 |
28224 |
648.25 |
| Jun 25 2014 |
20680 |
503.29 |
| Jun 25 2014 |
37974 |
575.77 |
| Jun 18 2014 |
28309 |
648.25 |
| Jun 18 2014 |
20825 |
503.29 |
| Jun 18 2014 |
37991 |
575.77 |
| Jun 11 2014 |
28019 |
648.25 |
| Jun 11 2014 |
20829 |
503.29 |
| Jun 11 2014 |
38128 |
575.77 |
| Jun 04 2014 |
28344 |
648.25 |
| Jun 04 2014 |
21238 |
503.29 |
| Jun 04 2014 |
38492 |
575.77 |
| May 28 2014 |
28007 |
648.25 |
| May 28 2014 |
21198 |
503.29 |
| May 28 2014 |
38262 |
575.77 |
| May 21 2014 |
28097 |
648.25 |
| May 21 2014 |
21286 |
503.29 |
| May 21 2014 |
38459 |
575.77 |
| May 14 2014 |
28289 |
648.25 |
| May 14 2014 |
21430 |
503.29 |
| May 14 2014 |
38665 |
575.77 |
| May 07 2014 |
27572 |
648.25 |
| May 07 2014 |
21086 |
503.29 |
| May 07 2014 |
38113 |
575.77 |
| Apr 30 2014 |
28338 |
648.25 |
| Apr 30 2014 |
21781 |
503.29 |
| Apr 30 2014 |
38993 |
575.77 |
| Apr 23 2014 |
28977 |
648.25 |
| Apr 23 2014 |
22043 |
503.29 |
| Apr 23 2014 |
39569 |
575.77 |
| Apr 16 2014 |
28915 |
648.25 |
| Apr 16 2014 |
21871 |
503.29 |
| Apr 16 2014 |
39217 |
575.77 |
| Apr 09 2014 |
29967 |
648.25 |
| Apr 09 2014 |
22156 |
503.29 |
| Apr 09 2014 |
39914 |
575.77 |
