| Apr 01 2015 |
33485 |
524.67 |
| Mar 25 2015 |
32565 |
524.67 |
| Mar 18 2015 |
31373 |
524.67 |
| Mar 11 2015 |
32197 |
524.67 |
| Mar 04 2015 |
32583 |
524.67 |
| Feb 25 2015 |
32591 |
524.67 |
| Feb 18 2015 |
32720 |
524.67 |
| Feb 11 2015 |
32742 |
524.67 |
| Feb 04 2015 |
32771 |
524.67 |
| Jan 28 2015 |
32746 |
524.67 |
| Jan 21 2015 |
32781 |
524.67 |
| Jan 14 2015 |
32780 |
524.67 |
| Jan 07 2015 |
32762 |
524.67 |
| Dec 31 2014 |
32788 |
524.67 |
| Dec 24 2014 |
32788 |
524.67 |
| Dec 17 2014 |
32776 |
524.67 |
| Dec 10 2014 |
32777 |
524.67 |
| Dec 03 2014 |
32777 |
524.67 |
| Nov 26 2014 |
32777 |
524.67 |
| Nov 19 2014 |
32777 |
524.67 |
| Nov 12 2014 |
32780 |
524.67 |
| Nov 05 2014 |
32782 |
524.67 |
| Oct 29 2014 |
32778 |
524.67 |
| Oct 22 2014 |
32776 |
524.67 |
| Oct 15 2014 |
32658 |
524.67 |
| Oct 08 2014 |
32649 |
524.67 |
| Oct 01 2014 |
32706 |
524.67 |
| Sep 24 2014 |
32707 |
524.67 |
| Sep 17 2014 |
32594 |
524.67 |
| Sep 10 2014 |
32658 |
524.67 |
| Sep 03 2014 |
32712 |
524.67 |
| Aug 27 2014 |
32826 |
524.67 |
| Aug 20 2014 |
32844 |
524.67 |
| Aug 13 2014 |
32941 |
524.67 |
| Aug 06 2014 |
33100 |
524.67 |
| Jul 30 2014 |
33354 |
524.67 |
| Jul 23 2014 |
33046 |
524.67 |
| Jul 16 2014 |
33025 |
524.67 |
| Jul 09 2014 |
33100 |
524.67 |
| Jul 02 2014 |
33362 |
524.67 |
| Jun 25 2014 |
33529 |
524.67 |
| Jun 18 2014 |
33570 |
524.67 |
| Jun 11 2014 |
33705 |
524.67 |
| Jun 04 2014 |
34036 |
524.67 |
| May 28 2014 |
33830 |
524.67 |
| May 21 2014 |
33977 |
524.67 |
| May 14 2014 |
34135 |
524.67 |
| May 07 2014 |
33632 |
524.67 |
| Apr 30 2014 |
34405 |
524.67 |
| Apr 23 2014 |
34887 |
524.67 |
| Apr 16 2014 |
34623 |
524.67 |
| Apr 09 2014 |
35191 |
524.67 |
