| Feb 09 2018 |
9609 |
556.25 |
| Feb 02 2018 |
9699 |
556.25 |
| Jan 26 2018 |
9699 |
556.25 |
| Jan 19 2018 |
9699 |
556.25 |
| Jan 12 2018 |
9636 |
556.25 |
| Jan 05 2018 |
9636 |
556.25 |
| Dec 29 2017 |
9706 |
556.25 |
| Dec 22 2017 |
9706 |
556.25 |
| Dec 15 2017 |
9706 |
556.25 |
| Dec 08 2017 |
9706 |
556.25 |
| Dec 01 2017 |
9701 |
556.25 |
| Nov 24 2017 |
9701 |
556.25 |
| Nov 17 2017 |
9701 |
556.25 |
| Nov 10 2017 |
9701 |
556.25 |
| Nov 03 2017 |
9701 |
556.25 |
| Oct 27 2017 |
9701 |
556.25 |
| Oct 20 2017 |
9648 |
556.25 |
| Oct 13 2017 |
9682 |
556.25 |
| Oct 06 2017 |
9682 |
556.25 |
| Sep 29 2017 |
9693 |
556.25 |
| Sep 22 2017 |
9678 |
556.25 |
| Sep 15 2017 |
9485 |
556.25 |
| Sep 08 2017 |
9161 |
556.25 |
| Sep 01 2017 |
9288 |
556.25 |
| Aug 25 2017 |
9218 |
556.25 |
| Aug 18 2017 |
9560 |
556.25 |
| Aug 11 2017 |
9448 |
556.25 |
| Aug 04 2017 |
9603 |
556.25 |
| Jul 28 2017 |
9664 |
556.25 |
| Jul 21 2017 |
9750 |
556.25 |
| Jul 14 2017 |
9799 |
556.25 |
| Jul 07 2017 |
9866 |
556.25 |
| Jun 30 2017 |
9830 |
556.25 |
| Jun 23 2017 |
9953 |
556.25 |
| Jun 16 2017 |
9858 |
556.25 |
| Jun 09 2017 |
9842 |
556.25 |
| Jun 02 2017 |
9851 |
556.25 |
| May 26 2017 |
9757 |
556.25 |
| May 19 2017 |
10124 |
556.25 |
| May 12 2017 |
10254 |
556.25 |
| May 05 2017 |
10449 |
556.25 |
| Apr 28 2017 |
10481 |
556.25 |
| Apr 21 2017 |
10636 |
556.25 |
| Apr 14 2017 |
10855 |
556.25 |
| Apr 07 2017 |
10899 |
556.25 |
| Mar 31 2017 |
11341 |
556.25 |
| Mar 24 2017 |
11030 |
556.25 |
| Mar 17 2017 |
11212 |
556.25 |
| Mar 10 2017 |
11031 |
556.25 |
| Mar 03 2017 |
11137 |
556.25 |
| Feb 24 2017 |
11275 |
556.25 |
| Apr 13 2016 |
22792 |
537.75 |
| Apr 13 2016 |
33315 |
537.75 |
| Apr 06 2016 |
23364 |
537.75 |
| Apr 06 2016 |
33737 |
537.75 |
| Mar 30 2016 |
23164 |
537.75 |
| Mar 30 2016 |
33544 |
537.75 |
| Mar 23 2016 |
23500 |
537.75 |
| Mar 23 2016 |
33620 |
537.75 |
| Mar 16 2016 |
23711 |
537.75 |
| Mar 16 2016 |
33685 |
537.75 |
| Mar 09 2016 |
23846 |
537.75 |
| Mar 09 2016 |
33742 |
537.75 |
| Mar 02 2016 |
23418 |
537.75 |
| Mar 02 2016 |
33384 |
537.75 |
| Feb 24 2016 |
23343 |
537.75 |
| Feb 24 2016 |
33188 |
537.75 |
| Feb 17 2016 |
23629 |
537.75 |
| Feb 17 2016 |
33504 |
537.75 |
| Feb 10 2016 |
23447 |
537.75 |
| Feb 10 2016 |
33354 |
537.75 |
| Feb 03 2016 |
23400 |
537.75 |
| Feb 03 2016 |
33321 |
537.75 |
| Jan 27 2016 |
23446 |
537.75 |
| Jan 27 2016 |
33244 |
537.75 |
| Jan 20 2016 |
23438 |
537.75 |
| Jan 20 2016 |
33246 |
537.75 |
| Jan 13 2016 |
23468 |
537.75 |
| Jan 13 2016 |
33310 |
537.75 |
| Jan 06 2016 |
23468 |
537.75 |
| Jan 06 2016 |
33320 |
537.75 |
| Dec 30 2015 |
23468 |
537.75 |
| Dec 30 2015 |
33301 |
537.75 |
| Dec 23 2015 |
23462 |
537.75 |
| Dec 23 2015 |
33297 |
537.75 |
| Dec 16 2015 |
23463 |
537.75 |
| Dec 16 2015 |
33298 |
537.75 |
| Dec 09 2015 |
23464 |
537.75 |
| Dec 09 2015 |
33304 |
537.75 |
| Dec 02 2015 |
23465 |
537.75 |
| Dec 02 2015 |
33306 |
537.75 |
| Nov 25 2015 |
23465 |
537.75 |
| Nov 25 2015 |
33308 |
537.75 |
| Nov 18 2015 |
23464 |
537.75 |
| Nov 18 2015 |
33307 |
537.75 |
| Nov 11 2015 |
23435 |
537.75 |
| Nov 11 2015 |
33287 |
537.75 |
| Nov 04 2015 |
23435 |
537.75 |
| Nov 04 2015 |
33287 |
537.75 |
| Oct 28 2015 |
23437 |
537.75 |
| Oct 28 2015 |
33237 |
537.75 |
| Oct 21 2015 |
23349 |
537.75 |
| Oct 21 2015 |
33201 |
537.75 |
| Oct 14 2015 |
23336 |
537.75 |
| Oct 14 2015 |
33135 |
537.75 |
| Oct 07 2015 |
23386 |
537.75 |
| Oct 07 2015 |
33135 |
537.75 |
| Sep 30 2015 |
23404 |
537.75 |
| Sep 30 2015 |
33159 |
537.75 |
| Sep 23 2015 |
23513 |
537.75 |
| Sep 23 2015 |
33161 |
537.75 |
| Sep 16 2015 |
23271 |
537.75 |
| Sep 16 2015 |
32976 |
537.75 |
| Sep 09 2015 |
23218 |
537.75 |
| Sep 09 2015 |
32914 |
537.75 |
| Sep 02 2015 |
23331 |
537.75 |
| Sep 02 2015 |
32862 |
537.75 |
| Aug 26 2015 |
23530 |
537.75 |
| Aug 26 2015 |
33051 |
537.75 |
| Aug 19 2015 |
23773 |
537.75 |
| Aug 19 2015 |
33340 |
537.75 |
| Aug 12 2015 |
23748 |
537.75 |
| Aug 12 2015 |
33510 |
537.75 |
| Aug 05 2015 |
23826 |
537.75 |
| Aug 05 2015 |
33456 |
537.75 |
| Jul 29 2015 |
23788 |
537.75 |
| Jul 29 2015 |
33674 |
537.75 |
| Jul 22 2015 |
23756 |
537.75 |
| Jul 22 2015 |
33748 |
537.75 |
| Jul 15 2015 |
24094 |
537.75 |
| Jul 15 2015 |
33934 |
537.75 |
| Jul 08 2015 |
24192 |
537.75 |
| Jul 08 2015 |
34107 |
537.75 |
| Jul 01 2015 |
24341 |
537.75 |
| Jul 01 2015 |
34262 |
537.75 |
| Jun 24 2015 |
24394 |
537.75 |
| Jun 24 2015 |
34369 |
537.75 |
| Jun 17 2015 |
24211 |
537.75 |
| Jun 17 2015 |
34349 |
537.75 |
| Jun 10 2015 |
24482 |
537.75 |
| Jun 10 2015 |
34505 |
537.75 |
| Jun 03 2015 |
24644 |
537.75 |
| Jun 03 2015 |
34755 |
537.75 |
| May 27 2015 |
24404 |
537.75 |
| May 27 2015 |
34427 |
537.75 |
| May 20 2015 |
24505 |
537.75 |
| May 20 2015 |
34492 |
537.75 |
| May 13 2015 |
24824 |
537.75 |
| May 13 2015 |
34600 |
537.75 |
| May 06 2015 |
24648 |
537.75 |
| May 06 2015 |
34200 |
537.75 |
| Apr 29 2015 |
24978 |
537.75 |
| Apr 29 2015 |
34455 |
537.75 |
| Apr 22 2015 |
25054 |
537.75 |
| Apr 22 2015 |
34652 |
537.75 |
| Apr 01 2015 |
39838 |
607.62 |
| Mar 25 2015 |
38777 |
607.62 |
| Mar 18 2015 |
37106 |
607.62 |
| Mar 11 2015 |
38061 |
607.62 |
| Mar 04 2015 |
38532 |
607.62 |
| Feb 25 2015 |
38529 |
607.62 |
| Feb 18 2015 |
38649 |
607.62 |
| Feb 11 2015 |
38672 |
607.62 |
| Feb 04 2015 |
38670 |
607.62 |
| Jan 28 2015 |
38644 |
607.62 |
| Jan 21 2015 |
38698 |
607.62 |
| Jan 14 2015 |
38681 |
607.62 |
| Jan 07 2015 |
38674 |
607.62 |
| Dec 31 2014 |
38705 |
607.62 |
| Dec 24 2014 |
38705 |
607.62 |
| Dec 17 2014 |
38692 |
607.62 |
| Dec 10 2014 |
38693 |
607.62 |
| Dec 03 2014 |
38693 |
607.62 |
| Nov 26 2014 |
38693 |
607.62 |
| Nov 19 2014 |
38691 |
607.62 |
| Nov 12 2014 |
38694 |
607.62 |
| Nov 05 2014 |
38696 |
607.62 |
| Oct 29 2014 |
38689 |
607.62 |
| Oct 22 2014 |
38682 |
607.62 |
| Oct 15 2014 |
38531 |
607.62 |
| Oct 08 2014 |
38495 |
607.62 |
| Oct 01 2014 |
38574 |
607.62 |
| Sep 24 2014 |
38528 |
607.62 |
| Sep 17 2014 |
38374 |
607.62 |
| Sep 10 2014 |
38433 |
607.62 |
| Sep 03 2014 |
38466 |
607.62 |
| Aug 27 2014 |
38565 |
607.62 |
| Aug 20 2014 |
38599 |
607.62 |
| Aug 13 2014 |
38758 |
607.62 |
| Aug 06 2014 |
38951 |
607.62 |
| Jul 30 2014 |
39247 |
607.62 |
| Jul 23 2014 |
38913 |
607.62 |
| Jul 16 2014 |
38899 |
607.62 |
| Jul 09 2014 |
39031 |
607.62 |
| Jul 02 2014 |
39333 |
607.62 |
| Jun 25 2014 |
39585 |
607.62 |
| Jun 18 2014 |
39588 |
607.62 |
| Jun 11 2014 |
39731 |
607.62 |
| Jun 04 2014 |
40133 |
607.62 |
| May 28 2014 |
39869 |
607.62 |
| May 21 2014 |
40095 |
607.62 |
| May 14 2014 |
40310 |
607.62 |
| May 07 2014 |
39725 |
607.62 |
| Apr 30 2014 |
40628 |
607.62 |
| Apr 23 2014 |
41237 |
607.62 |
| Apr 16 2014 |
40852 |
607.62 |
| Apr 09 2014 |
41597 |
607.62 |
