| Apr 27 2016 |
5175 |
348 |
| Apr 27 2016 |
7381 |
348 |
| Apr 20 2016 |
5242 |
348 |
| Apr 20 2016 |
7500 |
348 |
| Apr 13 2016 |
5180 |
348 |
| Apr 13 2016 |
7467 |
348 |
| Apr 06 2016 |
3247 |
318.31 |
| Apr 06 2016 |
4844 |
318.31 |
| Mar 30 2016 |
3227 |
318.31 |
| Mar 30 2016 |
4795 |
318.31 |
| Mar 23 2016 |
3232 |
318.31 |
| Mar 23 2016 |
4891 |
318.31 |
| Mar 16 2016 |
3157 |
318.31 |
| Mar 16 2016 |
4842 |
318.31 |
| Mar 09 2016 |
1146 |
260.51 |
| Mar 09 2016 |
2335 |
313 |
| Mar 09 2016 |
3154 |
318.31 |
| Mar 09 2016 |
2882 |
290.19 |
| Mar 02 2016 |
1151 |
260.51 |
| Mar 02 2016 |
2325 |
313 |
| Mar 02 2016 |
2797 |
311.52 |
| Mar 02 2016 |
2545 |
284.34 |
| Feb 24 2016 |
1142 |
260.51 |
| Feb 24 2016 |
2471 |
315.84 |
| Feb 24 2016 |
2785 |
311.52 |
| Feb 24 2016 |
2542 |
284.34 |
| Feb 17 2016 |
1142 |
260.51 |
| Feb 17 2016 |
2516 |
315.84 |
| Feb 17 2016 |
2048 |
296.62 |
| Feb 17 2016 |
2567 |
284.34 |
| Feb 10 2016 |
810 |
242.82 |
| Feb 10 2016 |
1681 |
296.91 |
| Feb 10 2016 |
1735 |
288.14 |
| Feb 10 2016 |
2589 |
284.34 |
| Feb 03 2016 |
812 |
242.82 |
| Feb 03 2016 |
1699 |
297.13 |
| Feb 03 2016 |
1746 |
288.14 |
| Feb 03 2016 |
2598 |
284.34 |
| Jan 27 2016 |
812 |
242.82 |
| Jan 27 2016 |
1712 |
297.13 |
| Jan 27 2016 |
1748 |
288.14 |
| Jan 27 2016 |
2609 |
284.34 |
| Jan 20 2016 |
813 |
242.82 |
| Jan 20 2016 |
1721 |
297.13 |
| Jan 20 2016 |
1752 |
288.14 |
| Jan 20 2016 |
2613 |
284.34 |
| Jan 13 2016 |
813 |
242.82 |
| Jan 13 2016 |
1723 |
297.13 |
| Jan 13 2016 |
1754 |
288.14 |
| Jan 13 2016 |
2616 |
284.34 |
| Jan 06 2016 |
813 |
242.82 |
| Jan 06 2016 |
1723 |
297.13 |
| Jan 06 2016 |
1755 |
288.14 |
| Jan 06 2016 |
2617 |
284.34 |
| Dec 30 2015 |
813 |
242.82 |
| Dec 30 2015 |
1723 |
297.13 |
| Dec 30 2015 |
1753 |
288.14 |
| Dec 30 2015 |
2616 |
284.34 |
| Dec 23 2015 |
813 |
242.82 |
| Dec 23 2015 |
1723 |
297.13 |
| Dec 23 2015 |
1753 |
288.14 |
| Dec 23 2015 |
2616 |
284.34 |
| Dec 16 2015 |
813 |
242.82 |
| Dec 16 2015 |
1723 |
297.13 |
| Dec 16 2015 |
1753 |
288.14 |
| Dec 16 2015 |
2616 |
284.34 |
| Dec 09 2015 |
813 |
242.82 |
| Dec 09 2015 |
1723 |
297.13 |
| Dec 09 2015 |
1754 |
288.14 |
| Dec 09 2015 |
2617 |
284.34 |
| Dec 02 2015 |
813 |
242.82 |
| Dec 02 2015 |
1723 |
297.13 |
| Dec 02 2015 |
1755 |
288.14 |
| Dec 02 2015 |
2617 |
284.34 |
| Nov 25 2015 |
813 |
242.82 |
| Nov 25 2015 |
1723 |
297.13 |
| Nov 25 2015 |
1755 |
288.14 |
| Nov 25 2015 |
2617 |
284.34 |
| Nov 18 2015 |
813 |
242.82 |
| Nov 18 2015 |
1723 |
297.13 |
| Nov 18 2015 |
1755 |
288.14 |
| Nov 18 2015 |
2617 |
284.34 |
| Nov 11 2015 |
813 |
242.82 |
| Nov 11 2015 |
1721 |
297.13 |
| Nov 11 2015 |
1755 |
288.14 |
| Nov 11 2015 |
2617 |
284.34 |
| Nov 04 2015 |
813 |
242.82 |
| Nov 04 2015 |
1721 |
297.13 |
| Nov 04 2015 |
1755 |
288.14 |
| Nov 04 2015 |
2617 |
284.34 |
| Oct 28 2015 |
813 |
242.82 |
| Oct 28 2015 |
1721 |
297.13 |
| Oct 28 2015 |
1752 |
288.14 |
| Oct 28 2015 |
2617 |
284.34 |
| Oct 21 2015 |
814 |
242.82 |
| Oct 21 2015 |
1714 |
297.13 |
| Oct 21 2015 |
1757 |
288.14 |
| Oct 21 2015 |
2620 |
284.34 |
| Oct 14 2015 |
814 |
242.82 |
| Oct 14 2015 |
1715 |
297.13 |
| Oct 14 2015 |
1756 |
288.14 |
| Oct 14 2015 |
2618 |
284.34 |
| Oct 07 2015 |
814 |
242.82 |
| Oct 07 2015 |
1714 |
297.13 |
| Oct 07 2015 |
1755 |
288.14 |
| Oct 07 2015 |
2619 |
284.34 |
| Sep 30 2015 |
816 |
242.82 |
| Sep 30 2015 |
1715 |
297.13 |
| Sep 30 2015 |
1759 |
288.14 |
| Sep 30 2015 |
2616 |
284.34 |
| Sep 23 2015 |
824 |
242.82 |
| Sep 23 2015 |
1725 |
297.13 |
| Sep 23 2015 |
1761 |
288.14 |
| Sep 23 2015 |
2629 |
284.34 |
| Sep 16 2015 |
824 |
242.82 |
| Sep 16 2015 |
1710 |
297.13 |
| Sep 16 2015 |
1768 |
288.14 |
| Sep 16 2015 |
2624 |
284.34 |
| Sep 09 2015 |
826 |
242.82 |
| Sep 09 2015 |
1706 |
297.13 |
| Sep 09 2015 |
1777 |
288.14 |
| Sep 09 2015 |
2604 |
284.34 |
| Sep 02 2015 |
819 |
242.82 |
| Sep 02 2015 |
1728 |
297.13 |
| Sep 02 2015 |
1766 |
288.14 |
| Sep 02 2015 |
2591 |
284.34 |
| Aug 26 2015 |
829 |
242.82 |
| Aug 26 2015 |
1772 |
297.13 |
| Aug 26 2015 |
1824 |
288.14 |
| Aug 26 2015 |
2616 |
284.34 |
| Aug 19 2015 |
831 |
242.82 |
| Aug 19 2015 |
1846 |
297.13 |
| Aug 19 2015 |
1819 |
288.14 |
| Aug 19 2015 |
2657 |
284.34 |
| Aug 12 2015 |
830 |
242.82 |
| Aug 12 2015 |
1812 |
297.13 |
| Aug 12 2015 |
1844 |
288.14 |
| Aug 12 2015 |
2671 |
284.34 |
| Aug 05 2015 |
836 |
242.82 |
| Aug 05 2015 |
1816 |
297.13 |
| Aug 05 2015 |
1856 |
288.14 |
| Aug 05 2015 |
2701 |
284.34 |
| Jul 29 2015 |
830 |
242.82 |
| Jul 29 2015 |
1820 |
297.13 |
| Jul 29 2015 |
1890 |
288.14 |
| Jul 29 2015 |
2738 |
284.34 |
| Jul 22 2015 |
829 |
242.82 |
| Jul 22 2015 |
1822 |
297.13 |
| Jul 22 2015 |
1861 |
288.14 |
| Jul 22 2015 |
2708 |
284.34 |
| Jul 15 2015 |
892 |
242.82 |
| Jul 15 2015 |
1944 |
297.13 |
| Jul 15 2015 |
1924 |
288.14 |
| Jul 15 2015 |
2788 |
284.34 |
| Jul 08 2015 |
918 |
242.82 |
| Jul 08 2015 |
1960 |
297.13 |
| Jul 08 2015 |
1975 |
288.14 |
| Jul 08 2015 |
2845 |
284.34 |
| Jul 01 2015 |
931 |
242.82 |
| Jul 01 2015 |
1990 |
297.13 |
| Jul 01 2015 |
2004 |
288.14 |
| Jul 01 2015 |
2863 |
284.34 |
| Jun 24 2015 |
933 |
242.82 |
| Jun 24 2015 |
2024 |
297.13 |
| Jun 24 2015 |
2038 |
288.14 |
| Jun 24 2015 |
2921 |
284.34 |
| Jun 17 2015 |
951 |
242.82 |
| Jun 17 2015 |
2020 |
297.13 |
| Jun 17 2015 |
2064 |
288.14 |
| Jun 17 2015 |
3019 |
284.34 |
| Jun 10 2015 |
941 |
242.82 |
| Jun 10 2015 |
1938 |
295.13 |
| Jun 10 2015 |
2096 |
288.14 |
| Jun 10 2015 |
2963 |
284.34 |
| Jun 03 2015 |
953 |
242.82 |
| Jun 03 2015 |
2020 |
295.13 |
| Jun 03 2015 |
1512 |
274.29 |
| Jun 03 2015 |
2934 |
282.62 |
| May 27 2015 |
958 |
242.82 |
| May 27 2015 |
2004 |
295.13 |
| May 27 2015 |
1515 |
274.29 |
| May 27 2015 |
2947 |
282.62 |
| May 20 2015 |
954 |
242.82 |
| May 20 2015 |
2043 |
295.13 |
| May 20 2015 |
1548 |
274.29 |
| May 20 2015 |
2968 |
282.62 |
| May 13 2015 |
939 |
242.82 |
| May 13 2015 |
2067 |
295.13 |
| May 13 2015 |
1557 |
274.29 |
| May 13 2015 |
2962 |
282.62 |
| May 06 2015 |
870 |
242.82 |
| May 06 2015 |
1996 |
295.13 |
| May 06 2015 |
1325 |
271.08 |
| May 06 2015 |
2525 |
277.26 |
| Apr 29 2015 |
910 |
242.82 |
| Apr 29 2015 |
2080 |
295.13 |
| Apr 29 2015 |
1381 |
271.08 |
| Apr 29 2015 |
1903 |
263.72 |
| Apr 22 2015 |
897 |
242.82 |
| Apr 22 2015 |
2133 |
295.13 |
| Apr 22 2015 |
1394 |
271.08 |
| Apr 22 2015 |
1909 |
263.72 |
| Apr 15 2015 |
889 |
242.82 |
| Apr 15 2015 |
2156 |
295.13 |
| Apr 15 2015 |
1401 |
271.08 |
| Apr 15 2015 |
1952 |
263.72 |
| Apr 08 2015 |
888 |
242.82 |
| Apr 08 2015 |
2173 |
295.13 |
| Apr 08 2015 |
1427 |
271.08 |
| Apr 08 2015 |
1966 |
263.72 |
| Apr 01 2015 |
897 |
242.82 |
| Apr 01 2015 |
2231 |
295.13 |
| Apr 01 2015 |
1466 |
271.08 |
| Apr 01 2015 |
2013 |
263.72 |
| Mar 25 2015 |
896 |
242.82 |
| Mar 25 2015 |
2153 |
295.13 |
| Mar 25 2015 |
1337 |
268.16 |
| Mar 25 2015 |
1396 |
251.87 |
| Mar 18 2015 |
588 |
225.13 |
| Mar 18 2015 |
2453 |
302.68 |
| Mar 18 2015 |
1026 |
258.09 |
| Mar 18 2015 |
1070 |
242.22 |
| Mar 11 2015 |
750 |
234.49 |
| Mar 11 2015 |
1320 |
270.59 |
| Mar 11 2015 |
1036 |
258.09 |
| Mar 11 2015 |
1184 |
242.22 |
| Mar 04 2015 |
752 |
234.49 |
| Mar 04 2015 |
1354 |
270.59 |
| Mar 04 2015 |
1058 |
258.09 |
| Mar 04 2015 |
1198 |
242.22 |
| Feb 25 2015 |
911 |
243.85 |
| Feb 25 2015 |
2010 |
289.46 |
| Feb 25 2015 |
777 |
248.48 |
| Feb 25 2015 |
1954 |
259.4 |
| Feb 18 2015 |
667 |
228.97 |
| Feb 18 2015 |
1628 |
276.96 |
| Feb 18 2015 |
781 |
248.48 |
| Feb 18 2015 |
1997 |
259.4 |
| Feb 11 2015 |
668 |
228.97 |
| Feb 11 2015 |
1571 |
274.81 |
| Feb 11 2015 |
790 |
248.48 |
| Feb 11 2015 |
2002 |
259.4 |
| Feb 04 2015 |
668 |
228.97 |
| Feb 04 2015 |
1579 |
274.81 |
| Feb 04 2015 |
796 |
248.48 |
| Feb 04 2015 |
2008 |
259.4 |
| Jan 28 2015 |
668 |
228.97 |
| Jan 28 2015 |
1395 |
269.38 |
| Jan 28 2015 |
802 |
248.48 |
| Jan 28 2015 |
2009 |
259.4 |
| Jan 21 2015 |
666 |
228.97 |
| Jan 21 2015 |
1403 |
269.38 |
| Jan 21 2015 |
801 |
248.48 |
| Jan 21 2015 |
2016 |
259.4 |
| Jan 14 2015 |
666 |
228.97 |
| Jan 14 2015 |
1405 |
269.38 |
| Jan 14 2015 |
802 |
248.48 |
| Jan 14 2015 |
2022 |
259.4 |
| Jan 07 2015 |
666 |
228.97 |
| Jan 07 2015 |
1405 |
269.38 |
| Jan 07 2015 |
804 |
248.48 |
| Jan 07 2015 |
2022 |
259.4 |
| Dec 31 2014 |
665 |
228.97 |
| Dec 31 2014 |
1405 |
269.38 |
| Dec 31 2014 |
804 |
248.48 |
| Dec 31 2014 |
2024 |
259.4 |
| Dec 24 2014 |
665 |
228.97 |
| Dec 24 2014 |
1405 |
269.38 |
| Dec 24 2014 |
804 |
248.48 |
| Dec 24 2014 |
2024 |
259.4 |
| Dec 17 2014 |
665 |
228.97 |
| Dec 17 2014 |
1405 |
269.38 |
| Dec 17 2014 |
805 |
248.48 |
| Dec 17 2014 |
2024 |
259.4 |
| Dec 10 2014 |
665 |
228.97 |
| Dec 10 2014 |
1405 |
269.38 |
| Dec 10 2014 |
805 |
248.48 |
| Dec 10 2014 |
2024 |
259.4 |
| Dec 03 2014 |
665 |
228.97 |
| Dec 03 2014 |
1405 |
269.38 |
| Dec 03 2014 |
805 |
248.48 |
| Dec 03 2014 |
2024 |
259.4 |
| Nov 26 2014 |
665 |
228.97 |
| Nov 26 2014 |
1405 |
269.38 |
| Nov 26 2014 |
805 |
248.48 |
| Nov 26 2014 |
2024 |
259.4 |
| Nov 19 2014 |
665 |
228.97 |
| Nov 19 2014 |
1405 |
269.38 |
| Nov 19 2014 |
805 |
248.48 |
| Nov 19 2014 |
2024 |
259.4 |
| Nov 12 2014 |
665 |
228.97 |
| Nov 12 2014 |
1405 |
269.38 |
| Nov 12 2014 |
805 |
248.48 |
| Nov 12 2014 |
2024 |
259.4 |
| Nov 05 2014 |
665 |
228.97 |
| Nov 05 2014 |
1405 |
269.38 |
| Nov 05 2014 |
805 |
248.48 |
| Nov 05 2014 |
2024 |
259.4 |
| Oct 29 2014 |
665 |
228.97 |
| Oct 29 2014 |
1405 |
269.38 |
| Oct 29 2014 |
805 |
248.48 |
| Oct 29 2014 |
2025 |
259.4 |
| Oct 22 2014 |
673 |
228.97 |
| Oct 22 2014 |
1403 |
269.38 |
| Oct 22 2014 |
803 |
248.48 |
| Oct 22 2014 |
2033 |
259.4 |
| Oct 15 2014 |
673 |
228.97 |
| Oct 15 2014 |
1403 |
269.38 |
| Oct 15 2014 |
803 |
248.48 |
| Oct 15 2014 |
2033 |
259.4 |
| Oct 08 2014 |
673 |
228.97 |
| Oct 08 2014 |
1406 |
269.38 |
| Oct 08 2014 |
801 |
248.48 |
| Oct 08 2014 |
2031 |
259.4 |
| Oct 01 2014 |
671 |
228.97 |
| Oct 01 2014 |
1407 |
269.38 |
| Oct 01 2014 |
804 |
248.48 |
| Oct 01 2014 |
2028 |
259.4 |
| Sep 24 2014 |
668 |
228.97 |
| Sep 24 2014 |
1406 |
269.38 |
| Sep 24 2014 |
803 |
248.48 |
| Sep 24 2014 |
2020 |
259.4 |
| Sep 17 2014 |
666 |
228.97 |
| Sep 17 2014 |
1395 |
269.38 |
| Sep 17 2014 |
813 |
248.48 |
| Sep 17 2014 |
2025 |
259.4 |
| Sep 10 2014 |
667 |
228.97 |
| Sep 10 2014 |
1394 |
269.38 |
| Sep 10 2014 |
810 |
248.48 |
| Sep 10 2014 |
2022 |
259.4 |
| Sep 03 2014 |
663 |
228.97 |
| Sep 03 2014 |
1392 |
269.38 |
| Sep 03 2014 |
823 |
248.48 |
| Sep 03 2014 |
2046 |
259.4 |
| Aug 27 2014 |
668 |
228.97 |
| Aug 27 2014 |
1412 |
269.38 |
| Aug 27 2014 |
851 |
248.48 |
| Aug 27 2014 |
2061 |
259.4 |
| Aug 20 2014 |
668 |
228.97 |
| Aug 20 2014 |
1427 |
269.38 |
| Aug 20 2014 |
852 |
248.48 |
| Aug 20 2014 |
2079 |
259.4 |
| Aug 13 2014 |
629 |
228.97 |
| Aug 13 2014 |
1432 |
269.38 |
| Aug 13 2014 |
863 |
248.48 |
| Aug 13 2014 |
2100 |
259.4 |
| Aug 06 2014 |
617 |
228.97 |
| Aug 06 2014 |
1467 |
269.38 |
| Aug 06 2014 |
872 |
248.48 |
| Aug 06 2014 |
2096 |
259.4 |
| Jul 30 2014 |
623 |
228.97 |
| Jul 30 2014 |
1476 |
269.38 |
| Jul 30 2014 |
884 |
248.48 |
| Jul 30 2014 |
1756 |
252.95 |
| Jul 23 2014 |
611 |
228.97 |
| Jul 23 2014 |
1467 |
269.38 |
| Jul 23 2014 |
1196 |
257.73 |
| Jul 23 2014 |
1615 |
249.52 |
| Jul 16 2014 |
618 |
228.97 |
| Jul 16 2014 |
1499 |
269.38 |
| Jul 16 2014 |
1173 |
257.73 |
| Jul 16 2014 |
1593 |
249.52 |
| Jul 09 2014 |
593 |
228.97 |
| Jul 09 2014 |
1512 |
269.38 |
| Jul 09 2014 |
983 |
251.4 |
| Jul 09 2014 |
1285 |
241.55 |
| Jul 02 2014 |
635 |
228.97 |
| Jul 02 2014 |
1529 |
269.38 |
| Jul 02 2014 |
994 |
251.4 |
| Jul 02 2014 |
1313 |
241.55 |
| Jun 25 2014 |
604 |
228.97 |
| Jun 25 2014 |
1564 |
269.38 |
| Jun 25 2014 |
1032 |
251.4 |
| Jun 25 2014 |
1324 |
241.55 |
| Jun 18 2014 |
600 |
228.97 |
| Jun 18 2014 |
1578 |
269.38 |
| Jun 18 2014 |
1059 |
251.4 |
| Jun 18 2014 |
1339 |
241.55 |
| Jun 11 2014 |
627 |
228.97 |
| Jun 11 2014 |
1605 |
269.38 |
| Jun 11 2014 |
1095 |
251.4 |
| Jun 11 2014 |
1337 |
240.62 |
| Jun 04 2014 |
632 |
228.97 |
| Jun 04 2014 |
1623 |
269.38 |
| Jun 04 2014 |
1253 |
253.81 |
| Jun 04 2014 |
1423 |
241.9 |
| May 28 2014 |
626 |
228.97 |
| May 28 2014 |
1652 |
269.38 |
| May 28 2014 |
1274 |
253.81 |
| May 28 2014 |
1476 |
241.9 |
| May 21 2014 |
617 |
228.97 |
| May 21 2014 |
1655 |
269.38 |
| May 21 2014 |
1616 |
261.2 |
| May 21 2014 |
1810 |
249.48 |
| May 14 2014 |
634 |
228.97 |
| May 14 2014 |
1679 |
269.38 |
| May 14 2014 |
1643 |
261.2 |
| May 14 2014 |
1338 |
237.91 |
| May 07 2014 |
575 |
228.97 |
| May 07 2014 |
1666 |
269.38 |
| May 07 2014 |
1632 |
261.2 |
| May 07 2014 |
1350 |
237.91 |
| Apr 30 2014 |
655 |
228.97 |
| Apr 30 2014 |
1771 |
269.38 |
| Apr 30 2014 |
1738 |
261.2 |
| Apr 30 2014 |
1436 |
237.91 |
| Apr 23 2014 |
689 |
228.97 |
| Apr 23 2014 |
1859 |
269.38 |
| Apr 23 2014 |
1770 |
261.2 |
| Apr 23 2014 |
1473 |
237.91 |
| Apr 16 2014 |
690 |
228.97 |
| Apr 16 2014 |
1836 |
269.38 |
| Apr 16 2014 |
1782 |
261.2 |
| Apr 16 2014 |
1495 |
237.91 |
| Apr 09 2014 |
691 |
228.97 |
| Apr 09 2014 |
1929 |
269.38 |
| Apr 09 2014 |
1814 |
261.2 |
| Apr 09 2014 |
1535 |
237.91 |
| Apr 02 2014 |
471 |
214.09 |
| Apr 02 2014 |
2453 |
281.21 |
| Apr 02 2014 |
1395 |
249.63 |
| Apr 02 2014 |
2221 |
254.41 |
| Mar 26 2014 |
470 |
214.09 |
| Mar 26 2014 |
2433 |
281.21 |
| Mar 26 2014 |
1435 |
249.63 |
| Mar 26 2014 |
2258 |
254.41 |
| Mar 19 2014 |
488 |
214.09 |
| Mar 19 2014 |
2435 |
281.21 |
| Mar 19 2014 |
1442 |
249.51 |
| Mar 19 2014 |
2402 |
256.48 |
| Mar 12 2014 |
506 |
214.09 |
| Mar 12 2014 |
2458 |
281.21 |
| Mar 12 2014 |
1349 |
245.76 |
| Mar 12 2014 |
2741 |
261.56 |
| Mar 05 2014 |
2710 |
287.33 |
| Mar 05 2014 |
1180 |
239.09 |
| Mar 05 2014 |
1616 |
239.09 |
| Feb 26 2014 |
1202 |
239.09 |
| Feb 26 2014 |
1643 |
239.09 |
| Feb 19 2014 |
1221 |
239.09 |
| Feb 19 2014 |
1670 |
239.09 |
| Feb 12 2014 |
1226 |
239.32 |
| Feb 12 2014 |
1689 |
239.32 |
| Feb 05 2014 |
1265 |
239.32 |
| Feb 05 2014 |
1723 |
239.32 |
| Jan 29 2014 |
1287 |
239.32 |
| Jan 29 2014 |
1733 |
239.32 |
| Jan 22 2014 |
1307 |
239.32 |
| Jan 22 2014 |
1747 |
239.32 |
| Jan 15 2014 |
1309 |
239.32 |
| Jan 15 2014 |
1750 |
239.32 |
| Jan 08 2014 |
1311 |
239.32 |
| Jan 08 2014 |
1752 |
239.32 |
| Jan 01 2014 |
1312 |
239.32 |
| Jan 01 2014 |
1752 |
239.32 |
| Dec 25 2013 |
1312 |
239.32 |
| Dec 25 2013 |
1752 |
239.32 |
| Dec 18 2013 |
1312 |
239.32 |
| Dec 18 2013 |
1752 |
239.32 |
| Dec 11 2013 |
1312 |
239.32 |
| Dec 11 2013 |
1752 |
239.32 |
| Dec 04 2013 |
1312 |
239.32 |
| Dec 04 2013 |
1752 |
239.32 |
| Nov 27 2013 |
1312 |
239.32 |
| Nov 27 2013 |
1752 |
239.32 |
| Nov 20 2013 |
1312 |
239.32 |
| Nov 20 2013 |
1752 |
239.32 |
| Nov 13 2013 |
1312 |
239.32 |
| Nov 13 2013 |
1752 |
239.32 |
| Nov 06 2013 |
1312 |
239.32 |
| Nov 06 2013 |
1752 |
239.32 |
| Oct 30 2013 |
1312 |
239.32 |
| Oct 30 2013 |
1752 |
239.32 |
| Oct 23 2013 |
1312 |
239.32 |
| Oct 23 2013 |
1752 |
239.32 |
| Oct 16 2013 |
1312 |
239.32 |
| Oct 16 2013 |
1749 |
239.32 |
| Oct 09 2013 |
1323 |
239.32 |
| Oct 09 2013 |
1765 |
239.32 |
| Oct 02 2013 |
1328 |
239.32 |
| Oct 02 2013 |
1772 |
239.32 |
| Sep 25 2013 |
1338 |
239.32 |
| Sep 25 2013 |
1778 |
239.32 |
| Sep 18 2013 |
1339 |
239.32 |
| Sep 18 2013 |
1769 |
239.32 |
| Sep 11 2013 |
1351 |
239.32 |
| Sep 11 2013 |
1804 |
239.32 |
| Sep 04 2013 |
1365 |
239.32 |
| Sep 04 2013 |
1825 |
239.32 |
| Aug 28 2013 |
414 |
203.35 |
| Aug 28 2013 |
687 |
218.32 |
| Aug 28 2013 |
1410 |
239.32 |
| Aug 28 2013 |
1861 |
239.32 |
| Aug 21 2013 |
414 |
203.35 |
| Aug 21 2013 |
692 |
218.32 |
| Aug 21 2013 |
1277 |
235.26 |
| Aug 21 2013 |
1681 |
235.26 |
| Aug 14 2013 |
416 |
203.35 |
| Aug 14 2013 |
701 |
218.32 |
| Aug 14 2013 |
1282 |
235.26 |
| Aug 14 2013 |
1641 |
235.26 |
| Aug 07 2013 |
419 |
203.35 |
| Aug 07 2013 |
701 |
218.32 |
| Aug 07 2013 |
1313 |
235.26 |
| Aug 07 2013 |
1676 |
235.26 |
| Jul 31 2013 |
426 |
203.35 |
| Jul 31 2013 |
729 |
218.32 |
| Jul 31 2013 |
1339 |
235.26 |
| Jul 31 2013 |
1709 |
235.26 |
| Jul 24 2013 |
427 |
203.35 |
| Jul 24 2013 |
731 |
218.32 |
| Jul 24 2013 |
1350 |
235.26 |
| Jul 24 2013 |
1728 |
235.26 |
| Jul 17 2013 |
422 |
203.35 |
| Jul 17 2013 |
734 |
218.32 |
| Jul 17 2013 |
1362 |
235.26 |
| Jul 17 2013 |
1733 |
235.26 |
| Jul 10 2013 |
424 |
203.35 |
| Jul 10 2013 |
742 |
218.32 |
| Jul 10 2013 |
1388 |
235.26 |
| Jul 10 2013 |
1763 |
235.26 |
| Jul 03 2013 |
421 |
203.35 |
| Jul 03 2013 |
743 |
218.32 |
| Jul 03 2013 |
1427 |
235.26 |
| Jul 03 2013 |
1766 |
235.26 |
| Jun 26 2013 |
421 |
203.35 |
| Jun 26 2013 |
757 |
218.32 |
| Jun 26 2013 |
1492 |
235.26 |
| Jun 26 2013 |
1825 |
235.26 |
| Jun 19 2013 |
435 |
203.35 |
| Jun 19 2013 |
744 |
215.99 |
| Jun 19 2013 |
1530 |
235.26 |
| Jun 19 2013 |
1863 |
235.26 |
| Jun 12 2013 |
485 |
203.35 |
| Jun 12 2013 |
770 |
215.99 |
| Jun 12 2013 |
1233 |
226.92 |
| Jun 12 2013 |
1565 |
226.92 |
| Jun 05 2013 |
468 |
203.35 |
| Jun 05 2013 |
763 |
215.99 |
| Jun 05 2013 |
746 |
211.28 |
| Jun 05 2013 |
993 |
211.28 |
| May 29 2013 |
472 |
203.35 |
| May 29 2013 |
750 |
215.99 |
| May 29 2013 |
757 |
211.28 |
| May 29 2013 |
1002 |
211.28 |
| May 22 2013 |
471 |
203.35 |
| May 22 2013 |
784 |
215.99 |
| May 22 2013 |
795 |
211.28 |
| May 22 2013 |
1046 |
211.28 |
| May 15 2013 |
772 |
224.36 |
| May 15 2013 |
791 |
215.99 |
| May 15 2013 |
833 |
211.28 |
| May 15 2013 |
1077 |
211.28 |
| May 08 2013 |
741 |
224.36 |
| May 08 2013 |
767 |
215.99 |
| May 08 2013 |
770 |
208.46 |
| May 08 2013 |
994 |
208.46 |
| May 01 2013 |
814 |
224.36 |
| May 01 2013 |
852 |
215.99 |
| May 01 2013 |
655 |
201.25 |
| May 01 2013 |
964 |
204.59 |
| Apr 24 2013 |
834 |
224.36 |
| Apr 24 2013 |
875 |
215.99 |
| Apr 24 2013 |
696 |
201.25 |
| Apr 24 2013 |
1003 |
204.59 |
| Apr 17 2013 |
897 |
224.36 |
| Apr 17 2013 |
1017 |
219.8 |
| Apr 17 2013 |
732 |
201.25 |
| Apr 17 2013 |
1044 |
204.59 |
| Apr 10 2013 |
888 |
224.36 |
| Apr 10 2013 |
1058 |
219.8 |
| Apr 10 2013 |
742 |
201.25 |
| Apr 10 2013 |
1108 |
204.59 |
| Apr 03 2013 |
891 |
224.36 |
| Apr 03 2013 |
1087 |
219.8 |
| Apr 03 2013 |
740 |
201.25 |
| Apr 03 2013 |
1128 |
204.59 |
| Mar 27 2013 |
908 |
224.36 |
| Mar 27 2013 |
1122 |
219.8 |
| Mar 27 2013 |
768 |
201.25 |
| Mar 27 2013 |
1153 |
204.59 |
| Mar 20 2013 |
890 |
224.36 |
| Mar 20 2013 |
1130 |
219.8 |
| Mar 20 2013 |
820 |
203.67 |
| Mar 20 2013 |
1134 |
202.98 |
| Mar 13 2013 |
632 |
224.36 |
| Mar 13 2013 |
636 |
215.99 |
| Mar 13 2013 |
1156 |
202.98 |
| Oct 19 2012 |
588 |
199.48 |
| Oct 19 2012 |
544 |
193.31 |
| Oct 19 2012 |
1111 |
224.08 |
| Oct 19 2012 |
1671 |
227.19 |
| Sep 23 2012 |
299 |
176.53 |
| Sep 23 2012 |
677 |
201.43 |
| Sep 23 2012 |
971 |
219.84 |
| Sep 23 2012 |
1760 |
228.91 |
| Aug 31 2012 |
89 |
149.71 |
| Aug 31 2012 |
391 |
179.04 |
| Aug 31 2012 |
732 |
210.14 |
| Aug 31 2012 |
1001 |
208.82 |
| Aug 24 2012 |
89 |
149.71 |
| Aug 24 2012 |
395 |
179.04 |
| Aug 24 2012 |
681 |
207.63 |
| Aug 24 2012 |
871 |
203.45 |
| Aug 10 2012 |
89 |
149.71 |
| Aug 10 2012 |
398 |
179.04 |
| Aug 10 2012 |
690 |
207.63 |
| Aug 10 2012 |
888 |
203.45 |
| Aug 03 2012 |
91 |
149.71 |
| Aug 03 2012 |
401 |
179.04 |
| Aug 03 2012 |
706 |
207.63 |
| Aug 03 2012 |
903 |
203.45 |
| Jul 27 2012 |
92 |
149.71 |
| Jul 27 2012 |
398 |
179.04 |
| Jul 27 2012 |
752 |
209.89 |
| Jul 27 2012 |
952 |
205.61 |
| Jul 06 2012 |
92 |
149.71 |
| Jul 06 2012 |
412 |
179.04 |
| Jul 06 2012 |
742 |
209.89 |
| Jul 06 2012 |
953 |
205.61 |
| Jun 22 2012 |
93 |
149.71 |
| Jun 22 2012 |
377 |
176.63 |
| Jun 22 2012 |
736 |
207.37 |
| Jun 22 2012 |
1109 |
209.46 |
| Jun 15 2012 |
89 |
149.71 |
| Jun 15 2012 |
375 |
176.63 |
| Jun 15 2012 |
616 |
199.92 |
| Jun 15 2012 |
924 |
202.93 |
| Jun 08 2012 |
89 |
149.71 |
| Jun 08 2012 |
371 |
176.63 |
| Jun 08 2012 |
626 |
198.92 |
| Jun 08 2012 |
906 |
201.13 |
| Jun 01 2012 |
165 |
149.71 |
| Jun 01 2012 |
431 |
176.63 |
| Jun 01 2012 |
711 |
204.81 |
| Jun 01 2012 |
973 |
201.13 |
| May 25 2012 |
167 |
149.71 |
| May 25 2012 |
424 |
176.63 |
| May 25 2012 |
677 |
206 |
| May 25 2012 |
595 |
183.41 |
| May 18 2012 |
180 |
149.71 |
| May 18 2012 |
494 |
176.63 |
| May 18 2012 |
752 |
206 |
| May 18 2012 |
669 |
183.41 |
| May 11 2012 |
181 |
149.71 |
| May 11 2012 |
488 |
176.63 |
| May 11 2012 |
757 |
206 |
| May 11 2012 |
675 |
183.41 |
| May 04 2012 |
171 |
149.71 |
| May 04 2012 |
462 |
176.63 |
| May 04 2012 |
706 |
206 |
| May 04 2012 |
656 |
183.41 |
| Apr 27 2012 |
168 |
149.71 |
| Apr 27 2012 |
420 |
176.63 |
| Apr 27 2012 |
719 |
206 |
| Apr 27 2012 |
674 |
183.41 |
| Apr 13 2012 |
160 |
149.71 |
| Apr 13 2012 |
166 |
149.35 |
| Apr 13 2012 |
427 |
171.2 |
| Apr 06 2012 |
151 |
149.71 |
| Apr 06 2012 |
154 |
149.35 |
| Apr 06 2012 |
419 |
171.2 |
| Mar 27 2012 |
182 |
151.9 |
| Sep 23 2011 |
188 |
154.45 |
| Sep 23 2011 |
696 |
196.09 |
| Sep 23 2011 |
286 |
162.46 |
| Sep 16 2011 |
188 |
154.45 |
| Sep 16 2011 |
697 |
196.09 |
| Sep 16 2011 |
285 |
162.46 |
| Sep 10 2011 |
184 |
154.45 |
| Sep 10 2011 |
695 |
196.09 |
| Sep 10 2011 |
287 |
162.46 |
| Sep 02 2011 |
187 |
154.45 |
| Sep 02 2011 |
695 |
196.09 |
| Sep 02 2011 |
293 |
162.46 |
| Aug 26 2011 |
187 |
154.45 |
| Aug 26 2011 |
700 |
196.09 |
| Aug 26 2011 |
293 |
162.46 |
| Aug 19 2011 |
152 |
154.45 |
| Aug 19 2011 |
679 |
196.09 |
| Aug 19 2011 |
250 |
162.46 |
| Aug 12 2011 |
152 |
154.45 |
| Aug 12 2011 |
686 |
196.09 |
| Aug 12 2011 |
247 |
162.46 |
| Aug 05 2011 |
152 |
154.45 |
| Aug 05 2011 |
689 |
196.09 |
| Aug 05 2011 |
249 |
162.46 |
| Jul 29 2011 |
152 |
154.45 |
| Jul 29 2011 |
697 |
196.09 |
| Jul 29 2011 |
249 |
162.46 |
| Jul 22 2011 |
93 |
154.45 |
| Jul 22 2011 |
569 |
196.09 |
| Jul 22 2011 |
193 |
162.46 |
| Jul 15 2011 |
96 |
154.45 |
| Jul 15 2011 |
551 |
196.09 |
| Jul 15 2011 |
183 |
162.46 |
| Jul 08 2011 |
92 |
154.45 |
| Jul 08 2011 |
600 |
196.09 |
| Jul 08 2011 |
182 |
162.46 |
| Jul 01 2011 |
71 |
154.45 |
| Jul 01 2011 |
100 |
154.45 |
| Jun 17 2011 |
71 |
154.45 |
| Jun 17 2011 |
98 |
154.45 |
| Jun 10 2011 |
65 |
154.45 |
| Jun 10 2011 |
142 |
154.45 |
| Jun 03 2011 |
62 |
154.45 |
| Jun 03 2011 |
142 |
154.45 |
| May 29 2011 |
61 |
154.45 |
| May 29 2011 |
149 |
154.45 |
| May 06 2011 |
183 |
154.45 |
| May 06 2011 |
292 |
154.45 |
| Apr 22 2011 |
242 |
154.45 |
| Apr 22 2011 |
332 |
154.45 |
| Apr 01 2011 |
268 |
154.45 |
| Apr 01 2011 |
396 |
154.45 |
| Jul 01 2010 |
1913 |
259.43 |
| Jun 15 2010 |
1853 |
259.43 |
| Jun 01 2010 |
1695 |
259.43 |
| May 27 2010 |
1464 |
259.43 |
| May 15 2010 |
1580 |
259.43 |
| Apr 30 2010 |
1506 |
259.43 |
| Apr 15 2010 |
1432 |
259.43 |
| Apr 02 2010 |
1219 |
259.43 |
